Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Usa Div Arist Esg Elite Ucits Etf H | SPDE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.3825 | 10:37:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.3825 |
SPDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.3825 | 0.00 | 0.00% | 3.3825 | 3.3825 | 3.3825 | 0 |
| May 16 2024 | 3.3825 | 0.00 | 0.00% | 3.3825 | 3.3825 | 3.3825 | 0 |
| May 15 2024 | 3.3825 | 0.00 | 0.00% | 3.3825 | 3.3825 | 3.3825 | 0 |
| May 14 2024 | 3.3825 | 0.06 | 1.67% | 3.3825 | 3.3825 | 3.3825 | 333 |
| May 13 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| May 10 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| May 09 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| May 08 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| May 07 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| May 06 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| May 03 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| May 02 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| Apr 30 2024 | 3.327 | -0.02 | -0.66% | 3.341 | 3.3495 | 3.327 | 167,607 |
| Apr 29 2024 | 3.349 | 0.01 | 0.24% | 3.34 | 3.3495 | 3.338 | 63,540 |
| Apr 26 2024 | 3.341 | 0.04 | 1.23% | 3.34 | 3.3475 | 3.34 | 26,399 |
| Apr 25 2024 | 3.3005 | -0.13 | -3.79% | 3.3135 | 3.3215 | 3.299 | 28,570 |
| Apr 24 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 23 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 22 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 19 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 18 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
