We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 14.002 | 0 | 0.00 | 14.002 | 14.002 | 14.002 | 0 |
| 1741884900 | 14.002 | -0.2 | -1.41 | 14.016 | 14.042 | 14 | 7938 |
| 1741798500 | 14.202 | 0 | 0.00 | 14.202 | 14.202 | 14.202 | 0 |
| 1741712100 | 14.202 | -0.35 | -2.43 | 14.206 | 14.206 | 14.202 | 270 |
| 1741625700 | 14.556 | 0 | 0.00 | 14.556 | 14.556 | 14.556 | 0 |
| 1741366500 | 14.556 | -0.05 | -0.32 | 14.556 | 14.556 | 14.556 | 670 |
| 1741280100 | 14.602 | -0.94 | -6.04 | 14.602 | 14.602 | 14.602 | 660 |
| 1741193700 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1741107300 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1741020900 | 15.54 | -0.04 | -0.24 | 15.728 | 15.728 | 15.54 | 1864 |
| 1740761700 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1740675300 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1740588900 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1740502500 | 15.578 | -0.27 | -1.68 | 15.578 | 15.578 | 15.492 | 1720 |
| 1740416100 | 15.844 | -0.16 | -0.98 | 15.844 | 15.844 | 15.844 | 3660 |
| 1740156900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740070500 | 16 | -0.01 | -0.05 | 16.053999 | 16.053999 | 16 | 3000 |
| 1739984100 | 16.008 | 0 | 0.00 | 16.008 | 16.008 | 16.008 | 0 |
| 1739897700 | 16.008 | 0.04 | 0.26 | 16.008 | 16.008 | 16.008 | 80 |
| 1739811300 | 15.966 | 0.07 | 0.47 | 15.966 | 15.966 | 15.966 | 13373 |
| 1739552100 | 15.892 | -0.03 | -0.16 | 15.93 | 15.938 | 15.892 | 5490 |
| 1739465700 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1739379300 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1739292900 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1739206500 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1738947300 | 15.918 | -0.02 | -0.14 | 15.918 | 15.918 | 15.918 | 610 |
| 1738860900 | 15.94 | 0.24 | 1.53 | 15.94 | 15.94 | 15.93 | 11500 |
| 1738774500 | 15.7 | -0.08 | -0.52 | 15.684 | 15.7 | 15.684 | 3618 |
| 1738688100 | 15.782 | -0.02 | -0.13 | 15.782 | 15.782 | 15.782 | 600 |
| 1738601700 | 15.802 | -0.06 | -0.37 | 15.896 | 15.896 | 15.802 | 9601 |
| 1738342500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738256100 | 15.86 | -0.12 | -0.73 | 15.926 | 15.926 | 15.86 | 1200 |
| 1738169700 | 15.976 | 0.39 | 2.53 | 15.992 | 15.996 | 15.976 | 1201 |
| 1738083300 | 15.582 | 0 | 0.00 | 15.582 | 15.582 | 15.582 | 0 |
| 1737996900 | 15.582 | -0.45 | -2.79 | 15.602 | 15.602 | 15.582 | 1220 |
| 1737737700 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737651300 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737564900 | 16.03 | 0.07 | 0.43 | 16.02 | 16.038 | 16.02 | 6693 |
| 1737478500 | 15.962 | 0 | 0.00 | 15.962 | 15.962 | 15.962 | 0 |
| 1737392100 | 15.962 | -0.09 | -0.56 | 15.934 | 16 | 15.912 | 31978 |
| 1737132900 | 16.052 | 0.06 | 0.35 | 15.928 | 16.058 | 15.922 | 16800 |
| 1737046500 | 15.996 | 0.18 | 1.15 | 15.996 | 15.996 | 15.996 | 314 |
| 1736960100 | 15.814 | 0.09 | 0.56 | 15.814 | 15.814 | 15.814 | 6242 |
| 1736873700 | 15.726 | 0.06 | 0.40 | 15.75 | 15.75 | 15.726 | 3600 |
| 1736787300 | 15.664 | -0.02 | -0.14 | 15.664 | 15.664 | 15.664 | 95602 |
| 1736528100 | 15.686 | -0.16 | -0.98 | 15.846 | 15.846 | 15.686 | 604 |
| 1736441700 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1736355300 | 15.842 | -0.08 | -0.51 | 15.842 | 15.842 | 15.842 | 10 |
| 1736268900 | 15.924 | 0.1 | 0.66 | 15.924 | 15.924 | 15.924 | 2 |
| 1736182500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1735923300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1735836900 | 15.82 | 0.21 | 1.36 | 15.822 | 15.83 | 15.82 | 3838 |
| 1735577700 | 15.608 | -0.24 | -1.54 | 15.676 | 15.676 | 15.608 | 2317 |
| 1735318500 | 15.852 | 0.11 | 0.70 | 15.952 | 15.958 | 15.852 | 6120 |
| 1734972900 | 15.742 | 0.26 | 1.68 | 15.798 | 15.798 | 15.738 | 65078 |
| 1734713700 | 15.482 | -0.15 | -0.97 | 15.566 | 15.566 | 15.482 | 8645 |
| 1734627300 | 15.634 | -0.28 | -1.75 | 15.75 | 15.75 | 15.634 | 2584 |
| 1734540900 | 15.912 | 0.05 | 0.34 | 15.91 | 15.912 | 15.908 | 3720 |
| 1734454500 | 15.858 | -0.07 | -0.43 | 15.874 | 15.884 | 15.858 | 10540 |
| 1734368100 | 15.926 | -0 | -0.03 | 15.882 | 15.926 | 15.882 | 4881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
