We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 14.24 | 0.01 | 0.07 | 14.24 | 14.24 | 14.24 | 1400 |
| 1719417300 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1719330900 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1719244500 | 14.23 | -0.09 | -0.61 | 14.19 | 14.23 | 14.19 | 1413 |
| 1718985300 | 14.318 | 0.1 | 0.72 | 14.29 | 14.318 | 14.29 | 840 |
| 1718898900 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
| 1718812500 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
| 1718726100 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
| 1718639700 | 14.216 | 0.36 | 2.57 | 14.216 | 14.216 | 14.216 | 70 |
| 1718380500 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1718294100 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1718207700 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1718121300 | 13.86 | 0.16 | 1.17 | 13.86 | 13.86 | 13.86 | 25 |
| 1718034900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1717775700 | 13.7 | 0.15 | 1.11 | 13.7 | 13.7 | 13.7 | 200 |
| 1717689300 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717602900 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717516500 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717430100 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717170900 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717084500 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1716998100 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1716911700 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1716825300 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1716566100 | 13.55 | -0.11 | -0.82 | 13.55 | 13.55 | 13.55 | 750 |
| 1716479700 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1716393300 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1716306900 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1716220500 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1715961300 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1715874900 | 13.662 | 0.27 | 2.05 | 13.662 | 13.662 | 13.662 | 20 |
| 1715788500 | 13.388 | 0 | 0.00 | 13.388 | 13.388 | 13.388 | 0 |
| 1715702100 | 13.388 | 0.07 | 0.51 | 13.37 | 13.388 | 13.37 | 1000 |
| 1715615700 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1715356500 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1715270100 | 13.32 | 0.04 | 0.30 | 13.31 | 13.32 | 13.29 | 6750 |
| 1715183700 | 13.28 | -0.01 | -0.08 | 13.27 | 13.29 | 13.27 | 6750 |
| 1715097300 | 13.29 | 0.17 | 1.30 | 13.31 | 13.31 | 13.29 | 4500 |
| 1715010900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1714751700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1714665300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1714492500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1714406100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1714146900 | 13.12 | -0.19 | -1.43 | 13.12 | 13.12 | 13.12 | 1540 |
| 1714060500 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1713974100 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1713887700 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1713801300 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1713542100 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1713455700 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1713369300 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1713282900 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1713196500 | 13.31 | 0.13 | 0.99 | 13.34 | 13.34 | 13.31 | 90 |
| 1712937300 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1712850900 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1712764500 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1712678100 | 13.18 | 0.08 | 0.61 | 13.18 | 13.18 | 13.18 | 30 |
| 1712591700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1712332500 | 13.1 | -0.17 | -1.28 | 13.1 | 13.1 | 13.1 | 760 |
| 1712246100 | 13.27 | -0.02 | -0.15 | 13.28 | 13.28 | 13.27 | 751 |
| 1712127600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1712041200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1711609200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
