Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Ubs S&p 500 Esg Elite Usd | SPEL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.104 | 0.61% | 17.108 | 10:31:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.108 | 17.108 | 17.108 | 17.108 | 17.004 |
SPEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.108 | 0.10 | 0.61% | 17.108 | 17.108 | 17.108 | 5,380 |
| May 16 2024 | 17.004 | 0.00 | 0.00% | 17.004 | 17.004 | 17.004 | 0 |
| May 15 2024 | 17.004 | 0.00 | 0.00% | 17.004 | 17.004 | 17.004 | 0 |
| May 14 2024 | 17.004 | 0.00 | 0.00% | 17.004 | 17.004 | 17.004 | 0 |
| May 13 2024 | 17.004 | 0.02 | 0.11% | 17.004 | 17.004 | 17.004 | 9 |
| May 10 2024 | 16.986 | 0.07 | 0.43% | 16.986 | 16.986 | 16.986 | 563 |
| May 09 2024 | 16.914 | -0.03 | -0.18% | 16.914 | 16.914 | 16.914 | 563 |
| May 08 2024 | 16.944 | 0.12 | 0.73% | 16.944 | 16.944 | 16.944 | 11 |
| May 07 2024 | 16.822 | 0.00 | 0.00% | 16.822 | 16.822 | 16.822 | 0 |
| May 06 2024 | 16.822 | 0.14 | 0.83% | 16.822 | 16.822 | 16.822 | 200 |
| May 03 2024 | 16.684 | 0.04 | 0.26% | 16.682 | 16.684 | 16.682 | 1,126 |
| May 02 2024 | 16.64 | -0.28 | -1.67% | 16.614 | 16.648 | 16.614 | 24,209 |
| Apr 30 2024 | 16.922 | 0.00 | 0.00% | 16.922 | 16.922 | 16.922 | 0 |
| Apr 29 2024 | 16.922 | -0.08 | -0.48% | 16.922 | 16.922 | 16.922 | 368 |
| Apr 26 2024 | 17.004 | 0.25 | 1.50% | 16.806 | 17.004 | 16.778 | 11,861 |
| Apr 25 2024 | 16.752 | 0.00 | 0.00% | 16.752 | 16.752 | 16.752 | 0 |
| Apr 24 2024 | 16.752 | 0.02 | 0.11% | 16.83 | 16.852 | 16.712 | 12,626 |
| Apr 23 2024 | 16.734 | 0.06 | 0.37% | 16.664 | 16.752 | 16.644 | 424,068 |
| Apr 22 2024 | 16.672 | 0.02 | 0.13% | 16.65 | 16.684 | 16.65 | 1,453 |
| Apr 19 2024 | 16.65 | -0.12 | -0.74% | 16.694 | 16.694 | 16.562 | 1,518 |
