Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | SPHC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.95 | 1.32% | 149.31 | 10:37:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.31 | 149.31 | 149.31 | 149.31 | 147.36 |
SPHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 149.31 | 2.04 | 1.39% | 149.31 | 149.31 | 149.31 | 67 |
| May 14 2024 | 147.27 | 1.07 | 0.73% | 147.27 | 147.27 | 147.27 | 46 |
| May 13 2024 | 146.20 | 0.00 | 0.00% | 146.20 | 146.20 | 146.20 | 0 |
| May 10 2024 | 146.20 | 0.00 | 0.00% | 146.20 | 146.20 | 146.20 | 0 |
| May 09 2024 | 146.20 | -0.05 | -0.03% | 146.20 | 146.20 | 146.20 | 5 |
| May 08 2024 | 146.25 | 0.03 | 0.02% | 146.42 | 146.43 | 146.25 | 628 |
| May 07 2024 | 146.22 | 1.30 | 0.90% | 146.17 | 146.22 | 146.17 | 115 |
| May 06 2024 | 144.92 | 0.78 | 0.54% | 144.92 | 144.92 | 144.92 | 76 |
| May 03 2024 | 144.14 | 1.68 | 1.18% | 143.35 | 144.48 | 143.35 | 451 |
| May 02 2024 | 142.46 | -1.91 | -1.32% | 142.39 | 142.52 | 142.39 | 150 |
| Apr 30 2024 | 144.37 | 0.23 | 0.16% | 144.36 | 144.37 | 144.36 | 309 |
| Apr 29 2024 | 144.14 | 0.58 | 0.40% | 144.14 | 144.14 | 144.14 | 311 |
| Apr 26 2024 | 143.56 | 2.66 | 1.89% | 143.56 | 143.56 | 143.56 | 152 |
| Apr 25 2024 | 140.90 | -2.58 | -1.80% | 140.90 | 140.90 | 140.90 | 911 |
| Apr 24 2024 | 143.48 | 0.63 | 0.44% | 143.38 | 143.48 | 143.38 | 1,095 |
| Apr 23 2024 | 142.85 | 1.80 | 1.28% | 141.46 | 142.85 | 141.46 | 1,289 |
| Apr 22 2024 | 141.05 | -1.22 | -0.86% | 140.90 | 141.05 | 140.69 | 1,285 |
| Apr 19 2024 | 142.27 | 0.00 | 0.00% | 142.27 | 142.27 | 142.27 | 0 |
| Apr 18 2024 | 142.27 | -0.72 | -0.50% | 142.27 | 142.27 | 142.27 | 35 |
| Apr 17 2024 | 142.99 | 0.39 | 0.27% | 143.21 | 143.21 | 142.99 | 910 |
| Apr 16 2024 | 142.60 | -2.80 | -1.93% | 142.58 | 143.13 | 142.57 | 949 |
