Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SPLA7L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.64% | 0.057 | 14:56:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.062 | 0.055 |
SPLA7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLA7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0535 | 0.004 | 8.08% | 0.0515 | 0.0555 | 0.0515 | 20,000 |
| May 09 2024 | 0.0495 | 0.0025 | 5.32% | 0.05 | 0.052 | 0.0475 | 78,570 |
| May 08 2024 | 0.047 | -0.002 | -4.08% | 0.0485 | 0.05 | 0.044 | 58,570 |
| May 07 2024 | 0.049 | 0.0075 | 18.07% | 0.0435 | 0.0505 | 0.041 | 159,000 |
| May 06 2024 | 0.0415 | 0.0005 | 1.22% | 0.0425 | 0.046 | 0.041 | 24,691 |
| May 03 2024 | 0.041 | -0.001 | -2.38% | 0.043 | 0.0465 | 0.04 | 24,691 |
| May 02 2024 | 0.042 | 0.006 | 16.67% | 0.0435 | 0.044 | 0.0395 | 80,112 |
| Apr 30 2024 | 0.036 | -0.005 | -12.20% | 0.0405 | 0.0405 | 0.036 | 151,112 |
| Apr 29 2024 | 0.041 | 0.0085 | 26.15% | 0.0335 | 0.041 | 0.033 | 272,796 |
| Apr 26 2024 | 0.0325 | 0.00 | 0.00% | 0.0345 | 0.035 | 0.032 | 0 |
| Apr 25 2024 | 0.0325 | 0.002 | 6.56% | 0.031 | 0.0325 | 0.029 | 251,496 |
| Apr 24 2024 | 0.0305 | -0.0025 | -7.58% | 0.0325 | 0.034 | 0.03 | 107,258 |
| Apr 23 2024 | 0.033 | -0.0015 | -4.35% | 0.0325 | 0.0335 | 0.03 | 325,572 |
| Apr 22 2024 | 0.0345 | -0.0035 | -9.21% | 0.0375 | 0.0385 | 0.0335 | 222,000 |
| Apr 19 2024 | 0.038 | -0.0055 | -12.64% | 0.0395 | 0.042 | 0.036 | 47,800 |
| Apr 18 2024 | 0.0435 | -0.001 | -2.25% | 0.04 | 0.0435 | 0.0385 | 175,400 |
| Apr 17 2024 | 0.0445 | -0.006 | -11.88% | 0.044 | 0.048 | 0.0435 | 33,255 |
| Apr 16 2024 | 0.0505 | 0.001 | 2.02% | 0.0515 | 0.0525 | 0.0475 | 20,000 |
| Apr 15 2024 | 0.0495 | -0.013 | -20.80% | 0.054 | 0.055 | 0.048 | 330,500 |
