Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation | SPLW | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.74 |
SPLW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 41.74 | 0 |
Jun 04 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 41.74 | 0 |
Jun 03 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 41.74 | 0 |
May 31 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 41.74 | 0 |
May 30 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 41.74 | 0 |
May 29 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 41.74 | 0 |
May 28 2024 | 41.74 | -0.25 | -0.60% | 41.74 | 41.74 | 41.74 | 5 |
May 27 2024 | 41.99 | -0.49 | -1.14% | 41.99 | 41.99 | 41.99 | 15 |
May 24 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
May 23 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
May 22 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
May 21 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
May 20 2024 | 42.475 | -0.04 | -0.09% | 42.475 | 42.475 | 42.475 | 20 |
May 17 2024 | 42.515 | 0.00 | 0.00% | 42.515 | 42.515 | 42.515 | 0 |
May 16 2024 | 42.515 | 0.00 | 0.00% | 42.515 | 42.515 | 42.515 | 0 |
May 15 2024 | 42.515 | 0.00 | 0.00% | 42.515 | 42.515 | 42.515 | 0 |
May 14 2024 | 42.515 | 0.62 | 1.47% | 42.515 | 42.515 | 42.515 | 20 |
May 13 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
May 10 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
May 09 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
May 08 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
May 07 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
May 06 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |