Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saipem Spa | SPM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.90% | 2.194 | 03:05:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.216 | 2.193 | 2.225 | 2.214 |
SPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.265 | 2.292 | 2.104 | 2.21 | 37,883,672 | -0.071 | -3.13% |
| 1 Month | 2.301 | 2.471 | 2.104 | 2.29 | 37,388,866 | -0.107 | -4.65% |
| 3 Months | 1.299 | 2.471 | 1.247 | 1.89 | 52,310,080 | 0.895 | 68.90% |
| 6 Months | 1.40 | 2.471 | 1.247 | 1.67 | 45,780,638 | 0.794 | 56.71% |
| 1 Year | 1.381 | 2.471 | 1.141 | 1.56 | 40,772,975 | 0.813 | 58.87% |
| 3 Years | 1.95 | 43.76 | 0.57 | 1.45 | 28,958,073 | 0.244 | 12.51% |
| 5 Years | 4.60 | 43.76 | 0.57 | 1.72 | 22,129,963 | -2.41 | -52.30% |
SPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.206 | 0.02 | 0.68% | 2.205 | 2.217 | 2.176 | 18,487,545 |
| Apr 26 2024 | 2.191 | 0.04 | 2.05% | 2.168 | 2.213 | 2.149 | 25,600,308 |
| Apr 25 2024 | 2.147 | -0.04 | -1.78% | 2.153 | 2.201 | 2.114 | 27,855,203 |
| Apr 24 2024 | 2.186 | -0.07 | -3.27% | 2.268 | 2.269 | 2.156 | 46,811,721 |
| Apr 23 2024 | 2.26 | 0.03 | 1.39% | 2.265 | 2.292 | 2.104 | 70,663,582 |
| Apr 22 2024 | 2.229 | 0.00 | 0.00% | 2.26 | 2.283 | 2.204 | 27,318,033 |
| Apr 19 2024 | 2.229 | -0.05 | -2.37% | 2.246 | 2.264 | 2.202 | 34,419,597 |
| Apr 18 2024 | 2.283 | -0.05 | -2.02% | 2.336 | 2.339 | 2.253 | 27,835,007 |
| Apr 17 2024 | 2.33 | 0.00 | -0.17% | 2.35 | 2.379 | 2.322 | 20,898,613 |
| Apr 16 2024 | 2.334 | -0.05 | -2.10% | 2.36 | 2.421 | 2.301 | 42,505,018 |
| Apr 15 2024 | 2.384 | -0.03 | -1.20% | 2.455 | 2.471 | 2.375 | 81,592,175 |
| Apr 12 2024 | 2.413 | 0.08 | 3.47% | 2.35 | 2.459 | 2.346 | 65,236,445 |
| Apr 11 2024 | 2.332 | 0.02 | 0.78% | 2.347 | 2.382 | 2.305 | 41,532,484 |
| Apr 10 2024 | 2.314 | 0.05 | 2.21% | 2.261 | 2.319 | 2.218 | 37,377,591 |
| Apr 09 2024 | 2.264 | 0.01 | 0.35% | 2.245 | 2.293 | 2.238 | 29,639,951 |
| Apr 08 2024 | 2.256 | 0.02 | 1.03% | 2.236 | 2.294 | 2.228 | 25,187,040 |
| Apr 05 2024 | 2.233 | -0.02 | -0.98% | 2.226 | 2.259 | 2.203 | 20,444,616 |
| Apr 04 2024 | 2.255 | -0.04 | -1.70% | 2.299 | 2.30 | 2.217 | 37,345,823 |
| Apr 03 2024 | 2.294 | -0.02 | -0.91% | 2.32 | 2.324 | 2.277 | 20,401,572 |
| Apr 02 2024 | 2.315 | 0.05 | 2.21% | 2.301 | 2.349 | 2.288 | 46,624,987 |
