Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | SPMV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.07 | 1.12% | 276.70 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 271.91 | 271.91 | 276.70 | 276.70 | 273.63 |
SPMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 276.70 | 3.07 | 1.12% | 271.91 | 276.70 | 271.91 | 74 |
| May 02 2024 | 273.63 | -1.97 | -0.71% | 274.30 | 274.30 | 273.63 | 49 |
| Apr 30 2024 | 275.60 | 0.20 | 0.07% | 275.60 | 275.60 | 275.60 | 3 |
| Apr 29 2024 | 275.40 | -0.73 | -0.26% | 275.49 | 275.90 | 275.40 | 103 |
| Apr 26 2024 | 276.13 | -1.05 | -0.38% | 275.50 | 276.50 | 275.49 | 390 |
| Apr 25 2024 | 277.18 | 2.06 | 0.75% | 277.18 | 277.18 | 277.18 | 6 |
| Apr 24 2024 | 275.12 | 0.00 | 0.00% | 275.12 | 275.12 | 275.12 | 0 |
| Apr 23 2024 | 275.12 | 0.32 | 0.12% | 275.89 | 275.89 | 275.12 | 25 |
| Apr 22 2024 | 274.80 | 3.76 | 1.39% | 274.80 | 274.80 | 274.80 | 5 |
| Apr 19 2024 | 271.04 | 0.23 | 0.08% | 270.50 | 271.04 | 270.50 | 4 |
| Apr 18 2024 | 270.81 | 0.20 | 0.07% | 269.84 | 270.81 | 269.84 | 11 |
| Apr 17 2024 | 270.61 | -0.80 | -0.29% | 271.29 | 271.29 | 270.61 | 11 |
| Apr 16 2024 | 271.41 | -1.09 | -0.40% | 271.30 | 271.96 | 271.02 | 128 |
| Apr 15 2024 | 272.50 | -1.86 | -0.68% | 272.49 | 272.59 | 271.83 | 71 |
| Apr 12 2024 | 274.36 | 0.77 | 0.28% | 275.09 | 275.09 | 274.36 | 25 |
| Apr 11 2024 | 273.59 | 1.46 | 0.54% | 273.59 | 273.59 | 273.59 | 12 |
| Apr 10 2024 | 272.13 | 0.38 | 0.14% | 272.13 | 272.13 | 272.13 | 3 |
| Apr 09 2024 | 271.75 | -1.15 | -0.42% | 272.40 | 272.40 | 271.75 | 15 |
| Apr 08 2024 | 272.90 | -0.87 | -0.32% | 273.04 | 274.00 | 272.90 | 428 |
| Apr 05 2024 | 273.77 | -1.78 | -0.65% | 272.90 | 273.77 | 272.90 | 154 |
| Apr 04 2024 | 275.55 | -2.80 | -1.01% | 275.50 | 275.55 | 275.00 | 95 |
