Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SPOTL5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0018 | 0.0015 | 0.0018 | 0.0015 | 0.0017 |
SPOTL5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPOTL5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0016 | -0.0001 | -5.88% | 0.0018 | 0.0018 | 0.0015 | 0 |
May 09 2024 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.0017 | 0.0015 | 0 |
May 08 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0018 | 0.0015 | 0 |
May 07 2024 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0017 | 0.0016 | 0 |
May 06 2024 | 0.0016 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0016 | 0 |
May 03 2024 | 0.0016 | 0.0002 | 14.29% | 0.0016 | 0.0017 | 0.0015 | 0 |
May 02 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0012 | 0 |
Apr 30 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0013 | 0 |
Apr 29 2024 | 0.0013 | -0.0001 | -7.14% | 0.0015 | 0.0016 | 0.0013 | 0 |
Apr 26 2024 | 0.0014 | 0.0001 | 7.69% | 0.0015 | 0.0017 | 0.0013 | 0 |
Apr 25 2024 | 0.0013 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.001 | 0 |
Apr 24 2024 | 0.0013 | -0.0007 | -35.00% | 0.0018 | 0.0018 | 0.0013 | 0 |
Apr 23 2024 | 0.002 | 0.0011 | 122.22% | 0.0009 | 0.002 | 0.0007 | 0 |
Apr 22 2024 | 0.0009 | -0.0002 | -18.18% | 0.0012 | 0.0012 | 0.0009 | 0 |
Apr 19 2024 | 0.0011 | -0.0007 | -38.89% | 0.0014 | 0.0015 | 0.0011 | 0 |
Apr 18 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0018 | 0.0016 | 0 |
Apr 17 2024 | 0.0019 | 0.0001 | 5.56% | 0.0018 | 0.002 | 0.0018 | 0 |
Apr 16 2024 | 0.0018 | -0.0002 | -10.00% | 0.0016 | 0.0019 | 0.0016 | 0 |
Apr 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 12 2024 | 0.002 | 0.00 | 0.00% | 0.0021 | 0.0022 | 0.002 | 0 |
Apr 11 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.002 | 0.0019 | 0 |