We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 18.44 | -0.09 | -0.51 | 18.436 | 18.44 | 18.436 | 516 |
| 1740675300 | 18.534 | 0.13 | 0.73 | 18.534 | 18.534 | 18.534 | 258 |
| 1740588900 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1740502500 | 18.4 | -0.23 | -1.23 | 18.468 | 18.488 | 18.4 | 827 |
| 1740416100 | 18.63 | -0.04 | -0.24 | 18.622 | 18.63 | 18.622 | 1280 |
| 1740156900 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1740070500 | 18.674 | 0 | 0.02 | 18.676 | 18.676 | 18.674 | 1275 |
| 1739984100 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1739897700 | 18.67 | 0.05 | 0.26 | 18.67 | 18.67 | 18.67 | 108 |
| 1739811300 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1739552100 | 18.622 | -0.11 | -0.59 | 18.618 | 18.622 | 18.618 | 1792 |
| 1739465700 | 18.732 | 0 | 0.00 | 18.732 | 18.732 | 18.732 | 0 |
| 1739379300 | 18.732 | 0 | 0.00 | 18.732 | 18.732 | 18.732 | 0 |
| 1739292900 | 18.732 | -0.07 | -0.36 | 18.81 | 18.814 | 18.668 | 14966 |
| 1739206500 | 18.8 | 0.19 | 1.02 | 18.8 | 18.8 | 18.8 | 5000 |
| 1738947300 | 18.61 | -0.11 | -0.60 | 18.75 | 18.75 | 18.61 | 1624 |
| 1738860900 | 18.722 | 0.07 | 0.39 | 18.72 | 18.722 | 18.72 | 516 |
| 1738774500 | 18.65 | -0.12 | -0.63 | 18.55 | 18.65 | 18.542 | 3706 |
| 1738688100 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1738601700 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1738342500 | 18.768 | 0.22 | 1.16 | 18.764 | 18.768 | 18.764 | 858 |
| 1738256100 | 18.552 | -0.05 | -0.25 | 18.61 | 18.61 | 18.542 | 558 |
| 1738169700 | 18.598 | 0 | 0.00 | 18.598 | 18.598 | 18.598 | 0 |
| 1738083300 | 18.598 | 0 | 0.00 | 18.598 | 18.598 | 18.598 | 0 |
| 1737996900 | 18.598 | 0 | 0.00 | 18.598 | 18.598 | 18.598 | 0 |
| 1737737700 | 18.598 | -0.07 | -0.37 | 18.62 | 18.62 | 18.578 | 2423 |
| 1737651300 | 18.668 | 0.09 | 0.47 | 18.656 | 18.668 | 18.656 | 526 |
| 1737564900 | 18.58 | 0.03 | 0.15 | 18.546 | 18.58 | 18.546 | 974 |
| 1737478500 | 18.552 | -0.12 | -0.66 | 18.552 | 18.552 | 18.552 | 516 |
| 1737392100 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1737132900 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1737046500 | 18.676 | 0.13 | 0.72 | 18.676 | 18.676 | 18.676 | 261 |
| 1736960100 | 18.542 | 0.11 | 0.59 | 18.528 | 18.542 | 18.528 | 792 |
| 1736873700 | 18.434 | 0 | 0.00 | 18.434 | 18.434 | 18.434 | 0 |
| 1736787300 | 18.434 | -0.07 | -0.40 | 18.472 | 18.546 | 18.434 | 2104 |
| 1736528100 | 18.508 | -0 | -0.02 | 18.56 | 18.56 | 18.508 | 822 |
| 1736441700 | 18.512 | 0 | 0.00 | 18.512 | 18.512 | 18.512 | 0 |
| 1736355300 | 18.512 | 0.03 | 0.16 | 18.524 | 18.592 | 18.512 | 2349 |
| 1736268900 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1736182500 | 18.482 | -0.09 | -0.48 | 18.482 | 18.482 | 18.482 | 261 |
| 1735923300 | 18.572 | 0 | 0.00 | 18.572 | 18.572 | 18.572 | 0 |
| 1735836900 | 18.572 | 0.2 | 1.08 | 18.572 | 18.572 | 18.572 | 11 |
| 1735577700 | 18.374 | -0.18 | -0.95 | 18.464 | 18.464 | 18.374 | 1125 |
| 1735318500 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1734972900 | 18.55 | 0.02 | 0.10 | 18.546 | 18.568 | 18.546 | 8480 |
| 1734713700 | 18.532 | 0 | 0.00 | 18.532 | 18.532 | 18.532 | 0 |
| 1734627300 | 18.532 | 0 | 0.00 | 18.532 | 18.532 | 18.532 | 0 |
| 1734540900 | 18.532 | 0.31 | 1.72 | 18.532 | 18.532 | 18.532 | 5000 |
| 1734454500 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1734368100 | 18.218 | -0.21 | -1.12 | 18.44 | 18.44 | 18.218 | 1098 |
| 1734108900 | 18.424 | 0.04 | 0.22 | 18.424 | 18.424 | 18.424 | 258 |
| 1734022500 | 18.384 | 0 | 0.00 | 18.384 | 18.384 | 18.384 | 0 |
| 1733936100 | 18.384 | 0.06 | 0.31 | 18.384 | 18.384 | 18.384 | 400 |
| 1733849700 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1733763300 | 18.328 | 0.09 | 0.49 | 18.328 | 18.328 | 18.328 | 774 |
| 1733504100 | 18.238 | -0.2 | -1.08 | 18.238 | 18.238 | 18.238 | 258 |
| 1733417700 | 18.438 | 0.08 | 0.41 | 18.438 | 18.438 | 18.438 | 2440 |
| 1733331300 | 18.362 | 0 | 0.00 | 18.362 | 18.362 | 18.362 | 0 |
| 1733244900 | 18.362 | 0.3 | 1.67 | 18.282 | 18.362 | 18.282 | 1036 |
| 1733158500 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
