BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40045
-0.16%
Bitcoin
95,017.41
-1.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (SPRYL5)

  7. Societe Generale Effekten (SPRYL5) Historical

Societe Generale Effekten

Societe Generale Effekten (SPRYL5)

BIT
26.79
0.11
( 0.41% )
Updated: 04:44:36
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272650026.370.331.2725.6227.3525.32220
173264010026.04-2.31-8.1527.6128.1425.26100
173255370028.352.359.0427.2528.5526.98435
1732294500261.164.6726.6126.6124.73265
173220810024.840.642.6423.5425.1721.7740
173212170024.21.88.0423.2625.2222.93305
173203530022.4-2.09-8.5325.6125.6120.79525
173194890024.49-0.76-3.0124.7125.1723.74280
173168970025.25-4.31-14.5827.7229.4125.051742
173160330029.562.17.6527.5929.926.8390
173151690027.462.289.0525.0327.6424.32327
173143050025.18-8.42-25.0634.434.425.181146
173134410033.65.1318.0230.7534.47291649
173108490028.471.666.1924.9828.724.8900
173099850026.81-5.26-16.4031.4532.0226.342188
173091210032.07-2.7-7.7735.3538.1231.222419
173082570034.770.651.9132.4235.4731.6470
173073930034.12-2.43-6.6535.6537.0734.12285
173048010036.5512.8136.8238.5535.52300
173039370035.55-3.25-8.3837.5539.7735.05522
173030730038.8-8.62-18.1847.647.637.95452
173022090047.42-1.98-4.0151.0554.2247.37164
173013450049.41.453.0249.0249.7245.420
172987170047.953.738.4444.748.4543.32375
172978530044.2224.7442.7744.3741.87130
172969890042.22-1.63-3.7243.1544.8741.52250
172961250043.85-2.7-5.8047.847.840.4142
172952610046.55-0.92-1.9448.3249.946.55120
172926690047.470.10.2147.024844.850
172918050047.374.8211.3342.8549.0242.7753
172909410042.551.884.6239.442.839.4200
172900770040.67-3.65-8.2444.4546.6739.6560
172892130044.322.626.2842.2545.2541.47635
172866210041.73.158.1738.6742.1538.55280
172857570038.55-3.45-8.2141.8741.8737.45210
1728489300421.634.0440.14239.470
172840290040.37-0.88-2.1339.9541.8538.6510
172831650041.253.088.0738.541.4737.12100
172805730038.17-1.28-3.2440.3541.4537.95103
172797090039.45-2.4-5.7341.0742.238.9220
172788450041.850.852.0740.644.139.450
172779810041-0.1-0.2440.8744.240.1525
172771170041.1-0.1-0.2440.2542.538.9150
172745250041.2-4.87-10.5746.746.738.32395
172736610046.072.776.4045.348.8744.8666
172727970043.34.1810.6938.2543.6537.930
172719330039.12-4.35-10.0145.346.1738.17444
172710690043.471.052.4842.9244.9742.450
172684770042.420.20.4742.3244.6241.751000
172676130042.226.7519.0337.4542.2237.45910
172667490035.47-0.18-0.5035.6535.733.620
172658850035.654.113.0033.04999935.6532.3585
172650210031.55-1.75-5.2633.29999933.531.15500
172624290033.2999992.27.0731.8733.6730.42300
172615650031.11.755.9631.5532.2729.630
172607010029.35-0.97-3.2030.1232.11999928.480
172598370030.320.612.0529.7730.8228.6250
172589730029.712.458.9927.4230.6527.27125
172563810027.26-5.56-16.9433.133.127.13270
172555170032.82-0.88-2.6132.86999934.7531.7560
172546530033.7-4.65-12.1336.2536.2733.75
172537890038.35-0.25-0.6538.3740.636.05114
172529250038.6-0.02-0.0539.9540.0536.85200
172503330038.621.423.823840.3737.9550
172494690037.21.654.6435.837.7734.92604
172486050035.551.44.1034.6236.3534.21250

Your Recent History

BIT
SPRYL5
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00