Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SPRYS5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 | 0.018 | 0.0205 | 0.02 | 0.018 |
SPRYS5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPRYS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.0205 | 0.018 | 0 |
May 16 2024 | 0.019 | -0.001 | -5.00% | 0.0195 | 0.02 | 0.0185 | 0 |
May 15 2024 | 0.02 | -0.0015 | -6.98% | 0.0215 | 0.0215 | 0.0195 | 5,000 |
May 14 2024 | 0.0215 | 0.00 | 0.00% | 0.021 | 0.023 | 0.021 | 0 |
May 13 2024 | 0.0215 | 0.00 | 0.00% | 0.0205 | 0.022 | 0.02 | 0 |
May 10 2024 | 0.0215 | -0.002 | -8.51% | 0.0225 | 0.023 | 0.021 | 307,000 |
May 09 2024 | 0.0235 | -0.005 | -17.54% | 0.0305 | 0.0305 | 0.0235 | 117,000 |
May 08 2024 | 0.0285 | -0.001 | -3.39% | 0.03 | 0.0305 | 0.0285 | 0 |
May 07 2024 | 0.0295 | -0.0025 | -7.81% | 0.031 | 0.0315 | 0.0295 | 10,000 |
May 06 2024 | 0.032 | -0.0015 | -4.48% | 0.0325 | 0.0335 | 0.0315 | 0 |
May 03 2024 | 0.0335 | -0.0015 | -4.29% | 0.034 | 0.0355 | 0.0315 | 0 |
May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.037 | 0.0325 | 50,000 |
Apr 30 2024 | 0.035 | 0.0005 | 1.45% | 0.034 | 0.036 | 0.033 | 10,000 |
Apr 29 2024 | 0.0345 | 0.0005 | 1.47% | 0.0335 | 0.035 | 0.033 | 0 |
Apr 26 2024 | 0.034 | -0.0075 | -18.07% | 0.04 | 0.0405 | 0.0335 | 100,000 |
Apr 25 2024 | 0.0415 | 0.0035 | 9.21% | 0.0375 | 0.0435 | 0.037 | 60,000 |
Apr 24 2024 | 0.038 | -0.0025 | -6.17% | 0.0385 | 0.0405 | 0.037 | 0 |
Apr 23 2024 | 0.0405 | -0.0015 | -3.57% | 0.041 | 0.042 | 0.04 | 0 |
Apr 22 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.0425 | 0.0355 | 15,000 |
Apr 19 2024 | 0.04 | -0.002 | -4.76% | 0.045 | 0.045 | 0.0395 | 5,000 |
Apr 18 2024 | 0.042 | -0.007 | -14.29% | 0.048 | 0.0495 | 0.042 | 10,000 |