We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.502 | 0.032 | 6.81 | 0.465 | 0.502 | 0.463 | 0 |
| 1719503700 | 0.47 | -0.014 | -2.89 | 0.481 | 0.488 | 0.463 | 0 |
| 1719417300 | 0.484 | 0.019 | 4.09 | 0.447 | 0.489 | 0.437 | 0 |
| 1719330900 | 0.465 | -0.003 | -0.64 | 0.464 | 0.486 | 0.461 | 0 |
| 1719244500 | 0.468 | 0.007 | 1.52 | 0.433 | 0.51 | 0.433 | 0 |
| 1718985300 | 0.461 | -0.002 | -0.43 | 0.461 | 0.485 | 0.46 | 900 |
| 1718898900 | 0.463 | -0.04 | -7.95 | 0.501 | 0.504 | 0.461 | 0 |
| 1718812500 | 0.503 | -0.003 | -0.59 | 0.499 | 0.509 | 0.488 | 0 |
| 1718726100 | 0.506 | -0.015 | -2.88 | 0.506 | 0.515 | 0.488 | 0 |
| 1718639700 | 0.521 | -0.036 | -6.46 | 0.543 | 0.547 | 0.513 | 0 |
| 1718380500 | 0.557 | 0.045 | 8.79 | 0.515 | 0.586 | 0.515 | 0 |
| 1718294100 | 0.512 | 0.033 | 6.89 | 0.48 | 0.516 | 0.475 | 100000 |
| 1718207700 | 0.479 | 0 | 0.00 | 0.48 | 0.48 | 0.459 | 0 |
| 1718121300 | 0.479 | 0.027 | 5.97 | 0.419 | 0.488 | 0.419 | 3000 |
| 1718034900 | 0.452 | 0.011 | 2.49 | 0.447 | 0.457 | 0.447 | 0 |
| 1717775700 | 0.441 | -0.001 | -0.23 | 0.439 | 0.45 | 0.436 | 0 |
| 1717689300 | 0.442 | 0.027 | 6.51 | 0.397 | 0.456 | 0.394 | 0 |
| 1717602900 | 0.415 | -0.028 | -6.32 | 0.432 | 0.437 | 0.4069999 | 1800 |
| 1717516500 | 0.443 | 0.015 | 3.50 | 0.427 | 0.46 | 0.424 | 0 |
| 1717430100 | 0.428 | -0.043 | -9.13 | 0.443 | 0.445 | 0.425 | 9300 |
| 1717170900 | 0.471 | -0.021 | -4.27 | 0.49 | 0.491 | 0.457 | 1700 |
| 1717084500 | 0.492 | -0.001 | -0.20 | 0.502 | 0.502 | 0.487 | 0 |
| 1716998100 | 0.493 | 0.008 | 1.65 | 0.494 | 0.51 | 0.478 | 0 |
| 1716911700 | 0.485 | 0.003 | 0.62 | 0.475 | 0.489 | 0.47 | 100000 |
| 1716825300 | 0.482 | 0.009 | 1.90 | 0.479 | 0.497 | 0.471 | 0 |
| 1716566100 | 0.473 | -0.049 | -9.39 | 0.539 | 0.547 | 0.471 | 0 |
| 1716479700 | 0.522 | -0.018 | -3.33 | 0.534 | 0.538 | 0.505 | 0 |
| 1716393300 | 0.54 | 0.013 | 2.47 | 0.53 | 0.548 | 0.524 | 0 |
| 1716306900 | 0.527 | 0.011 | 2.13 | 0.52 | 0.5659999 | 0.519 | 0 |
| 1716220500 | 0.516 | -0.013 | -2.46 | 0.522 | 0.526 | 0.512 | 0 |
| 1715961300 | 0.529 | 0.007 | 1.34 | 0.524 | 0.548 | 0.519 | 0 |
| 1715874900 | 0.522 | -0.002 | -0.38 | 0.514 | 0.538 | 0.502 | 0 |
| 1715788500 | 0.524 | 0.031 | 6.29 | 0.49 | 0.53 | 0.454 | 35000 |
| 1715702100 | 0.493 | -0.051 | -9.38 | 0.544 | 0.545 | 0.493 | 105000 |
| 1715615700 | 0.544 | -0.004 | -0.73 | 0.536 | 0.554 | 0.536 | 0 |
| 1715356500 | 0.548 | -0.005 | -0.90 | 0.544 | 0.558 | 0.537 | 3600 |
| 1715270100 | 0.553 | 0.004 | 0.73 | 0.545 | 0.5659999 | 0.539 | 3000 |
| 1715183700 | 0.549 | 0.012 | 2.23 | 0.534 | 0.556 | 0.53 | 7120 |
| 1715097300 | 0.537 | -0.062 | -10.35 | 0.584 | 0.593 | 0.532 | 6900 |
| 1715010900 | 0.599 | -0.053 | -8.13 | 0.643 | 0.648 | 0.591 | 3480 |
| 1714751700 | 0.652 | 0.007 | 1.09 | 0.637 | 0.662 | 0.623 | 0 |
| 1714665300 | 0.645 | -0.007 | -1.07 | 0.65 | 0.651 | 0.613 | 700 |
| 1714492500 | 0.652 | 0.012 | 1.88 | 0.632 | 0.659 | 0.631 | 1150 |
| 1714406100 | 0.64 | -0.047 | -6.84 | 0.676 | 0.676 | 0.626 | 500 |
| 1714146900 | 0.687 | -0.012 | -1.72 | 0.674 | 0.708 | 0.664 | 0 |
| 1714060500 | 0.699 | 0.015 | 2.19 | 0.6939999 | 0.72 | 0.678 | 0 |
| 1713974100 | 0.684 | 0.029 | 4.43 | 0.636 | 0.6899999 | 0.636 | 0 |
| 1713887700 | 0.655 | -0.052 | -7.36 | 0.687 | 0.702 | 0.655 | 0 |
| 1713801300 | 0.707 | -0.029 | -3.94 | 0.724 | 0.738 | 0.704 | 0 |
| 1713542100 | 0.736 | 0.01 | 1.38 | 0.779 | 0.781 | 0.734 | 0 |
| 1713455700 | 0.726 | -0.051 | -6.56 | 0.774 | 0.775 | 0.726 | 0 |
| 1713369300 | 0.777 | -0.011 | -1.40 | 0.792 | 0.796 | 0.741 | 0 |
| 1713282900 | 0.788 | 0.058 | 7.95 | 0.784 | 0.812 | 0.774 | 0 |
| 1713196500 | 0.73 | -0.037 | -4.82 | 0.755 | 0.755 | 0.6909999 | 0 |
| 1712937300 | 0.767 | 0.031 | 4.21 | 0.724 | 0.774 | 0.6969999 | 0 |
| 1712850900 | 0.736 | 0.023 | 3.23 | 0.716 | 0.747 | 0.703 | 0 |
| 1712764500 | 0.713 | -0.064 | -8.24 | 0.772 | 0.772 | 0.708 | 0 |
| 1712678100 | 0.777 | 0.052 | 7.17 | 0.738 | 0.785 | 0.735 | 0 |
| 1712591700 | 0.725 | -0.056 | -7.17 | 0.783 | 0.785 | 0.724 | 0 |
| 1712332500 | 0.781 | 0.052 | 7.13 | 0.776 | 0.799 | 0.767 | 0 |
| 1712246100 | 0.729 | -0.048 | -6.18 | 0.772 | 0.772 | 0.708 | 4500 |
| 1712159700 | 0.777 | -0.001 | -0.13 | 0.792 | 0.795 | 0.772 | 0 |
| 1712073300 | 0.778 | 0.015 | 1.97 | 0.761 | 0.791 | 0.741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
