We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 29.29 | -2.05 | -6.54 | 29.29 | 29.29 | 29.29 | 300 |
| 1721318100 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1721231700 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1721145300 | 31.34 | 0.97 | 3.19 | 31.34 | 31.34 | 31.34 | 100 |
| 1721058900 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1720799700 | 30.37 | -0.95 | -3.03 | 30.37 | 30.37 | 30.37 | 250 |
| 1720713300 | 31.32 | 0.92 | 3.03 | 31.32 | 31.32 | 31.32 | 90 |
| 1720626900 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1720540500 | 30.4 | 0.34 | 1.13 | 30.4 | 30.4 | 30.4 | 106 |
| 1720454100 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1720194900 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1720108500 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1720022100 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1719935700 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1719849300 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1719590100 | 30.06 | 0.75 | 2.56 | 29.8 | 30.06 | 29.8 | 403 |
| 1719503700 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1719417300 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1719330900 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1719244500 | 29.31 | 0.16 | 0.55 | 29.05 | 29.31 | 29.05 | 450 |
| 1718985300 | 29.15 | -0.75 | -2.51 | 29.4 | 29.4 | 29.15 | 150 |
| 1718898900 | 29.9 | 0.3 | 1.01 | 29.9 | 29.9 | 29.9 | 106 |
| 1718812500 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 150 |
| 1718726100 | 29.4 | 0.98 | 3.45 | 29.15 | 29.4 | 29.15 | 279 |
| 1718639700 | 28.42 | 0.12 | 0.42 | 28.87 | 28.87 | 28.42 | 1409 |
| 1718380500 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1718294100 | 28.3 | -0.16 | -0.56 | 28.3 | 28.3 | 28.3 | 95 |
| 1718207700 | 28.46 | 1.36 | 5.02 | 28.46 | 28.46 | 28.46 | 200 |
| 1718121300 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1718034900 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1717775700 | 27.1 | 0.32 | 1.19 | 27.1 | 27.1 | 27.1 | 160 |
| 1717689300 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1717602900 | 26.78 | 0.22 | 0.83 | 26.31 | 26.78 | 26.31 | 360 |
| 1717516500 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1717430100 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1717170900 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1717084500 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1716998100 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1716911700 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1716825300 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1716566100 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1716479700 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1716393300 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1716306900 | 26.56 | -0.03 | -0.11 | 26.56 | 26.56 | 26.56 | 50 |
| 1716220500 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1715961300 | 26.59 | 1.44 | 5.73 | 26.6 | 26.6 | 26.59 | 295 |
| 1715874900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715788500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715702100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715615700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715356500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715270100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715183700 | 25.15 | 0.83 | 3.41 | 25.15 | 25.15 | 25.15 | 10 |
| 1715097300 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1715010900 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1714751700 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1714665300 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1714492500 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1714406100 | 24.32 | 1.6 | 7.04 | 24.32 | 24.32 | 24.32 | 50 |
| 1714146900 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1714060500 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1713974100 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1713887700 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1713801300 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
