We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1718898900 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1718812500 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1718726100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1718639700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1718380500 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1718294100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1718207700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1718121300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1718034900 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1717775700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1717689300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1717602900 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1717516500 | 8.55 | 0.06 | 0.71 | 8.55 | 8.55 | 8.55 | 1 |
| 1717430100 | 8.49 | -0.32 | -3.63 | 8.4 | 8.49 | 8.4 | 2233 |
| 1717170900 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1717084500 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1716998100 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1716911700 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1716825300 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1716566100 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1716479700 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1716393300 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1716306900 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1716220500 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1715961300 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1715874900 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1715788500 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1715702100 | 8.81 | 0.09 | 1.03 | 8.81 | 8.81 | 8.81 | 3 |
| 1715615700 | 8.72 | -0.35 | -3.86 | 8.72 | 8.72 | 8.72 | 2600 |
| 1715356500 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1715270100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1715183700 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1715097300 | 9.07 | -0.57 | -5.91 | 9.07 | 9.07 | 9.07 | 3 |
| 1715010900 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1714751700 | 9.64 | -0.15 | -1.53 | 9.64 | 9.64 | 9.64 | 50 |
| 1714665300 | 9.7899999 | 0.42 | 4.48 | 9.7899999 | 9.7899999 | 9.7899999 | 300 |
| 1714492500 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1714406100 | 9.3699999 | -0.29 | -3.00 | 9.43 | 9.43 | 9.3699999 | 800 |
| 1714146900 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1714060500 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1713974100 | 9.66 | 0.02 | 0.21 | 9.66 | 9.66 | 9.66 | 3 |
| 1713887700 | 9.64 | -0.46 | -4.55 | 9.733 | 9.733 | 9.64 | 16 |
| 1713801300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713542100 | 10.1 | 0.25 | 2.54 | 10.22 | 10.22 | 10.1 | 1838 |
| 1713455700 | 9.85 | 0.73 | 8.00 | 9.85 | 9.85 | 9.85 | 2600 |
| 1713337200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1713250800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1713164400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712905200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712818800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712732400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712646000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712559600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712300400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712214000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712127600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712041200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1711609200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1711522800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1711436400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1711350000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
