Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 41.215 | 0 | 0.00 | 41.215 | 41.215 | 41.215 | 0 |
| 1742230500 | 41.215 | 0.42 | 1.02 | 41.215 | 41.215 | 41.215 | 57 |
| 1741971300 | 40.8 | 0.21 | 0.52 | 40.8 | 40.8 | 40.8 | 100 |
| 1741884900 | 40.59 | 0.19 | 0.47 | 40.59 | 40.59 | 40.59 | 197 |
| 1741798500 | 40.4 | -0.1 | -0.23 | 40.4 | 40.4 | 40.4 | 100 |
| 1741712100 | 40.495 | -0.82 | -1.97 | 40.69 | 40.69 | 40.495 | 587 |
| 1741625700 | 41.31 | -0.36 | -0.85 | 41.31 | 41.31 | 41.31 | 193 |
| 1741366500 | 41.665 | -0.85 | -1.99 | 41.665 | 41.665 | 41.665 | 93 |
| 1741280100 | 42.51 | 0.14 | 0.33 | 42.51 | 42.51 | 42.51 | 3234 |
| 1741193700 | 42.37 | -0.25 | -0.57 | 42.47 | 42.47 | 42.37 | 586 |
| 1741107300 | 42.615 | -0.61 | -1.41 | 42.7 | 42.7 | 42.615 | 418 |
| 1741020900 | 43.225 | 0.17 | 0.39 | 43.23 | 43.235 | 43.225 | 1855 |
| 1740761700 | 43.055 | -0.75 | -1.70 | 43.055 | 43.15 | 42.99 | 3245 |
| 1740675300 | 43.8 | 0.7 | 1.62 | 43.8 | 43.8 | 43.8 | 100 |
| 1740588900 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1740502500 | 43.1 | -0.43 | -0.99 | 43.52 | 43.52 | 43.1 | 109 |
| 1740416100 | 43.53 | -0.49 | -1.11 | 43.845 | 43.845 | 43.53 | 312 |
| 1740156900 | 44.02 | -0.39 | -0.87 | 44.005 | 44.02 | 43.985 | 6378 |
| 1740070500 | 44.405 | 0 | 0.00 | 44.405 | 44.405 | 44.405 | 0 |
| 1739984100 | 44.405 | -0.13 | -0.28 | 44.405 | 44.405 | 44.405 | 2 |
| 1739897700 | 44.53 | -0.17 | -0.38 | 44.455 | 44.53 | 44.45 | 359 |
| 1739811300 | 44.7 | 0.4 | 0.90 | 44.71 | 44.78 | 44.7 | 381 |
| 1739552100 | 44.3 | -0.22 | -0.48 | 44.595 | 44.595 | 44.3 | 900 |
| 1739465700 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1739379300 | 44.515 | 0.43 | 0.98 | 44.515 | 44.515 | 44.515 | 300 |
| 1739292900 | 44.085 | -0.13 | -0.28 | 44.085 | 44.085 | 44.085 | 45 |
| 1739206500 | 44.21 | 0.22 | 0.50 | 44.21 | 44.215 | 44.21 | 2131 |
| 1738947300 | 43.99 | -0.02 | -0.03 | 43.99 | 43.99 | 43.99 | 132 |
| 1738860900 | 44.005 | 0.74 | 1.71 | 43.945 | 44.005 | 43.945 | 2 |
| 1738774500 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1738688100 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1738601700 | 43.265 | -0.75 | -1.70 | 43.28 | 43.43 | 43.265 | 84 |
| 1738342500 | 44.015 | 0.34 | 0.79 | 44.015 | 44.015 | 44.015 | 200 |
| 1738256100 | 43.67 | 0.3 | 0.69 | 43.58 | 43.72 | 43.58 | 17696 |
| 1738169700 | 43.37 | 0.24 | 0.57 | 43.48 | 43.52 | 43.37 | 6185 |
| 1738083300 | 43.125 | -0.17 | -0.39 | 43.245 | 43.245 | 43.125 | 314 |
| 1737996900 | 43.295 | 0 | 0.00 | 43.295 | 43.295 | 43.295 | 0 |
| 1737737700 | 43.295 | 0.15 | 0.35 | 43.295 | 43.295 | 43.295 | 646 |
| 1737651300 | 43.145 | -0.2 | -0.45 | 43.145 | 43.145 | 43.145 | 5 |
| 1737564900 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1737478500 | 43.34 | -0.04 | -0.08 | 43.215 | 43.34 | 43.215 | 1287 |
| 1737392100 | 43.375 | 0.05 | 0.12 | 43.29 | 43.375 | 43.29 | 2476 |
| 1737132900 | 43.325 | 0.33 | 0.76 | 43.085 | 43.325 | 43.015 | 32401 |
| 1737046500 | 43 | 0.27 | 0.64 | 43 | 43 | 43 | 4 |
| 1736960100 | 42.725 | 0.05 | 0.11 | 42.725 | 42.725 | 42.725 | 563 |
| 1736873700 | 42.68 | 0.02 | 0.06 | 42.695 | 42.695 | 42.68 | 172 |
| 1736787300 | 42.655 | 0 | 0.00 | 42.655 | 42.655 | 42.655 | 0 |
| 1736528100 | 42.655 | -0.64 | -1.47 | 42.655 | 42.655 | 42.655 | 861 |
| 1736441700 | 43.29 | -0.14 | -0.32 | 43.295 | 43.295 | 43.29 | 400 |
| 1736355300 | 43.43 | 0.44 | 1.02 | 43.49 | 43.49 | 43.43 | 627 |
| 1736268900 | 42.99 | -0.31 | -0.70 | 42.99 | 42.99 | 42.99 | 382 |
| 1736182500 | 43.295 | 0.26 | 0.60 | 43.53 | 43.53 | 43.295 | 818 |
| 1735923300 | 43.035 | 0 | 0.00 | 43.035 | 43.035 | 43.035 | 0 |
| 1735836900 | 43.035 | 0.4 | 0.95 | 42.79 | 43.035 | 42.79 | 359 |
| 1735577700 | 42.63 | -0.18 | -0.41 | 42.745 | 42.745 | 42.605 | 6792 |
| 1735318500 | 42.805 | 0.31 | 0.72 | 42.805 | 42.805 | 42.805 | 20 |
| 1734972900 | 42.5 | 0.59 | 1.42 | 42.625 | 42.625 | 42.5 | 90 |
| 1734713700 | 41.905 | -0.61 | -1.43 | 41.9 | 41.905 | 41.9 | 2310 |
| 1734627300 | 42.515 | -0.59 | -1.36 | 42.485 | 42.515 | 42.385 | 563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
