ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (SRACS5)

0.007
0.00
(0.00%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341089000.00700.000.00650.0070.00650
17340225000.00700.000.0070.0070.0070
17339361000.007-0.0005-6.670.0070.00750.0070
17338497000.00750.00057.140.0070.00750.0070
17337633000.00700.000.00650.00750.00650000
17335041000.007-0.0005-6.670.00750.0080.0070
17334177000.007500.000.0080.0080.00750
17333313000.0075-0.0005-6.250.00750.0080.0070
17332449000.008-0.0005-5.880.0080.00850.00750
17331585000.0085-0.0005-5.560.00950.00950.00850
17328993000.009-0.0005-5.260.0090.00950.0090
17328129000.00950.00055.560.00950.00950.009150000
17327265000.0090.00055.880.00850.00950.00850
17326401000.008500.000.0090.0090.00850
17325537000.008500.000.00750.00850.00750
17322945000.0085-0.001-10.530.00950.00950.00850
17322081000.009500.000.010.01050.00950
17321217000.009500.000.010.010.00950
17320353000.009500.000.00950.010.0090
17319489000.00950.00055.560.00950.010.00950000
17316897000.0090.00055.880.0090.0090.00850
17316033000.008500.000.0090.0090.00830000
17315169000.008500.000.010.010.008510000
17314305000.00850.00113.330.00850.0090.0080
17313441000.0075-0.001-11.760.00750.0080.00750
17310849000.008500.000.0080.0090.0080
17309985000.0085-0.001-10.530.0090.0090.0080
17309121000.009500.000.00950.010.0090
17308257000.00950.002535.710.00750.010.0070
17307393000.00700.000.00650.00750.00650
17304801000.00700.000.00750.00750.0070
17303937000.00700.000.00750.00750.0070
17303073000.0070.00116.670.0060.0070.0060
17302209000.00600.000.0060.00650.00610000
17301345000.006-0.0005-7.690.0060.00650.005564000
17298717000.0065-0.0005-7.140.00650.00650.00650
17297853000.0070.00057.690.0070.0070.00710000
17296989000.0065-0.0005-7.140.00650.00650.00650
17296125000.007-0.0005-6.670.0070.0070.0070
17295261000.00750.00057.140.00650.00750.006510000
17292669000.00700.000.00650.0070.00650
17291805000.007-0.0005-6.670.0080.0080.0070
17290941000.0075-0.0005-6.250.00750.0080.00750
17290077000.0080.00056.670.0070.0080.00710000
17289213000.0075-0.001-11.760.0080.0080.00750
17286621000.0085-0.0015-15.000.00950.010.00850
17285757000.010.00055.260.010.010.00950
17284893000.0095-0.0005-5.000.0090.010.00915500
17284029000.01-0.0005-4.760.0110.0110.00950
17283165000.010500.000.0110.0110.01050
17280573000.0105-0.0005-4.550.01050.0110.010
17279709000.0110.00110.000.01050.0110.011250
17278845000.0100.000.010.01050.00950
17277981000.010.00055.260.00950.010.0090
17277117000.00950.00055.560.00950.00950.0090
17274525000.0090.00055.880.0080.0090.0080
17273661000.0085-0.0005-5.560.00850.0090.00810000
17272797000.0090.00055.880.0090.0090.00850
17271933000.008500.000.0090.0090.008210000
17271069000.0085-0.001-10.530.0090.0090.0080
17268477000.00950.00055.560.00950.00950.00950
17267613000.009-0.002-18.180.0110.0110.0090
17266749000.0110.00110.000.01050.0110.010
17265885000.0100.000.00950.010.00950
17265021000.010.00055.260.010.01050.010

Your Recent History

Delayed Upgrade Clock