ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SRG Snam SpA

4.472
0.046 (1.04%)
May 13 2024 - Closed
Delayed by 15 minutes

SRG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 4.459 0.03 0.79% 4.433 4.468 4.427 7,883,890
May 10 2024 4.424 0.00 -0.05% 4.445 4.477 4.422 6,767,682
May 09 2024 4.426 -0.01 -0.20% 4.39 4.432 4.358 7,999,579
May 08 2024 4.435 0.06 1.35% 4.39 4.443 4.376 7,856,142
May 07 2024 4.376 0.03 0.74% 4.392 4.411 4.351 10,007,767
May 06 2024 4.344 0.03 0.79% 4.321 4.375 4.318 4,775,837
May 03 2024 4.31 0.04 0.87% 4.294 4.35 4.266 9,328,447
May 02 2024 4.273 -0.03 -0.58% 4.28 4.344 4.262 9,681,598
Apr 30 2024 4.298 -0.04 -0.92% 4.305 4.333 4.287 8,089,261
Apr 29 2024 4.338 0.03 0.65% 4.317 4.355 4.308 6,021,892
Apr 26 2024 4.31 0.03 0.75% 4.287 4.311 4.259 4,966,222
Apr 25 2024 4.278 -0.06 -1.45% 4.352 4.352 4.233 6,492,222
Apr 24 2024 4.341 -0.04 -0.82% 4.375 4.389 4.316 5,979,391
Apr 23 2024 4.377 0.07 1.70% 4.315 4.38 4.31 7,806,329
Apr 22 2024 4.304 0.02 0.44% 4.31 4.328 4.279 4,692,215
Apr 19 2024 4.285 0.03 0.59% 4.29 4.29 4.217 5,357,276
Apr 18 2024 4.26 0.03 0.66% 4.235 4.262 4.211 5,914,564
Apr 17 2024 4.232 0.02 0.57% 4.198 4.247 4.179 7,560,718
Apr 16 2024 4.208 -0.05 -1.17% 4.23 4.266 4.199 7,711,486
Apr 15 2024 4.258 -0.04 -0.84% 4.292 4.305 4.251 5,596,897
Apr 12 2024 4.294 0.10 2.34% 4.204 4.31 4.201 7,787,051
Apr 11 2024 4.196 -0.02 -0.40% 4.21 4.246 4.18 9,296,696
Apr 10 2024 4.213 -0.02 -0.50% 4.248 4.29 4.187 8,531,112
Apr 09 2024 4.234 -0.02 -0.42% 4.25 4.269 4.229 6,825,680
Apr 08 2024 4.252 -0.02 -0.35% 4.26 4.296 4.231 8,760,087
Apr 05 2024 4.267 -0.17 -3.92% 4.395 4.42 4.257 12,481,093
Apr 04 2024 4.441 0.02 0.54% 4.411 4.456 4.411 6,935,196
Apr 03 2024 4.417 0.05 1.08% 4.375 4.417 4.365 9,150,735
Apr 02 2024 4.37 0.00 -0.07% 4.35 4.411 4.35 7,947,041
Mar 28 2024 4.373 -0.03 -0.75% 4.414 4.415 4.362 6,217,983
Mar 27 2024 4.406 0.02 0.41% 4.398 4.409 4.351 6,165,999
Mar 26 2024 4.388 -0.02 -0.43% 4.412 4.419 4.374 4,439,985
Mar 25 2024 4.407 0.04 0.89% 4.352 4.408 4.35 4,241,061
Mar 22 2024 4.368 0.05 1.13% 4.317 4.37 4.31 5,061,222
Mar 21 2024 4.319 -0.05 -1.19% 4.38 4.398 4.309 5,802,168
Mar 20 2024 4.371 0.03 0.64% 4.35 4.405 4.343 7,436,617
Mar 19 2024 4.343 0.00 0.09% 4.33 4.35 4.291 7,338,626
Mar 18 2024 4.339 -0.05 -1.07% 4.358 4.37 4.33 8,612,746
Mar 15 2024 4.386 -0.09 -1.99% 4.53 4.556 4.379 30,850,348
Mar 14 2024 4.475 -0.01 -0.13% 4.508 4.534 4.453 11,928,890
Mar 13 2024 4.481 0.00 -0.04% 4.488 4.528 4.469 8,838,829
Mar 12 2024 4.483 -0.03 -0.71% 4.527 4.541 4.483 8,255,568
Mar 11 2024 4.515 -0.01 -0.24% 4.529 4.543 4.493 6,015,535
Mar 08 2024 4.526 0.04 0.96% 4.476 4.539 4.45 6,397,617
Mar 07 2024 4.483 0.03 0.58% 4.444 4.517 4.44 5,303,982
Mar 06 2024 4.457 0.04 0.91% 4.40 4.477 4.388 7,734,829
Mar 05 2024 4.417 0.08 1.87% 4.362 4.426 4.35 6,901,702
Mar 04 2024 4.336 -0.02 -0.48% 4.375 4.397 4.332 5,854,927
Mar 01 2024 4.357 0.03 0.67% 4.334 4.381 4.332 6,783,282
Feb 29 2024 4.328 0.02 0.42% 4.319 4.362 4.303 15,982,137
Feb 28 2024 4.31 -0.05 -1.17% 4.359 4.364 4.303 5,951,381
Feb 27 2024 4.361 0.04 0.83% 4.322 4.371 4.322 5,523,411
Feb 26 2024 4.325 -0.05 -1.14% 4.376 4.378 4.325 5,717,967
Feb 23 2024 4.375 -0.02 -0.50% 4.40 4.408 4.341 8,889,150
Feb 22 2024 4.397 -0.06 -1.32% 4.475 4.475 4.386 10,716,354
Feb 21 2024 4.456 -0.02 -0.51% 4.47 4.476 4.432 7,095,441
Feb 20 2024 4.479 0.05 1.22% 4.428 4.494 4.41 6,296,536
Feb 19 2024 4.425 0.03 0.77% 4.361 4.431 4.361 4,806,965
Feb 16 2024 4.391 0.01 0.16% 4.416 4.422 4.357 7,141,042
Feb 15 2024 4.384 0.03 0.71% 4.38 4.403 4.362 5,248,067
Feb 14 2024 4.353 -0.02 -0.39% 4.36 4.379 4.332 3,841,288

Your Recent History

Delayed Upgrade Clock