We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 9.8059999 | 0 | 0.01 | 9.807 | 9.807 | 9.7899999 | 14017 |
| 1741712100 | 9.805 | -0.01 | -0.07 | 9.796 | 9.819 | 9.794 | 55147 |
| 1741625700 | 9.812 | 0 | 0.04 | 9.799 | 9.817 | 9.797 | 41093 |
| 1741366500 | 9.808 | 0 | 0.01 | 9.7899999 | 9.811 | 9.788 | 26646 |
| 1741280100 | 9.807 | -0.01 | -0.06 | 9.798 | 9.807 | 9.782 | 11689 |
| 1741193700 | 9.813 | -0.02 | -0.24 | 9.804 | 9.817 | 9.801 | 16378 |
| 1741107300 | 9.837 | 0.01 | 0.09 | 9.8219999 | 9.84 | 9.8219999 | 27969 |
| 1741020900 | 9.828 | -0 | -0.02 | 9.853 | 9.853 | 9.818 | 13299 |
| 1740761700 | 9.83 | -0 | -0.04 | 9.825 | 9.841 | 9.823 | 16861 |
| 1740675300 | 9.834 | 0 | 0.05 | 9.817 | 9.84 | 9.817 | 29157 |
| 1740588900 | 9.829 | 0 | 0.01 | 9.827 | 9.829 | 9.818 | 54872 |
| 1740502500 | 9.828 | 0.01 | 0.06 | 9.815 | 9.829 | 9.814 | 9148 |
| 1740416100 | 9.8219999 | 0 | 0.01 | 9.814 | 9.825 | 9.811 | 60512 |
| 1740156900 | 9.821 | 0.01 | 0.08 | 9.818 | 9.828 | 9.8059999 | 50681 |
| 1740070500 | 9.813 | 0.01 | 0.08 | 9.796 | 9.813 | 9.796 | 25217 |
| 1739984100 | 9.805 | -0.01 | -0.10 | 9.823 | 9.823 | 9.801 | 70869 |
| 1739897700 | 9.815 | 0 | 0.02 | 9.817 | 9.818 | 9.8 | 103865 |
| 1739811300 | 9.813 | -0 | -0.01 | 9.798 | 9.816 | 9.798 | 24421 |
| 1739552100 | 9.814 | -0 | -0.02 | 9.804 | 9.821 | 9.803 | 32751 |
| 1739465700 | 9.816 | 0.02 | 0.15 | 9.797 | 9.816 | 9.797 | 27425 |
| 1739379300 | 9.801 | 0 | 0.02 | 9.796 | 9.809 | 9.788 | 10503 |
| 1739292900 | 9.799 | -0.02 | -0.17 | 9.803 | 9.812 | 9.799 | 8971 |
| 1739206500 | 9.816 | 0.01 | 0.09 | 9.823 | 9.823 | 9.8 | 10509 |
| 1738947300 | 9.807 | -0.01 | -0.06 | 9.798 | 9.812 | 9.797 | 12499 |
| 1738860900 | 9.813 | 0 | 0.00 | 9.798 | 9.817 | 9.797 | 14389 |
| 1738774500 | 9.813 | 0.01 | 0.06 | 9.805 | 9.82 | 9.804 | 133035 |
| 1738688100 | 9.807 | 0 | 0.04 | 9.794 | 9.809 | 9.793 | 10458 |
| 1738601700 | 9.803 | 0 | 0.02 | 9.804 | 9.808 | 9.7899999 | 6566 |
| 1738342500 | 9.801 | 0.03 | 0.29 | 9.775 | 9.801 | 9.775 | 13901 |
| 1738256100 | 9.773 | 0 | 0.03 | 9.762 | 9.783 | 9.762 | 24635 |
| 1738169700 | 9.77 | 0.01 | 0.07 | 9.753 | 9.775 | 9.74 | 15431 |
| 1738083300 | 9.763 | 0 | 0.03 | 9.751 | 9.771 | 9.75 | 8270 |
| 1737996900 | 9.76 | 0 | 0.05 | 9.749 | 9.762 | 9.74 | 15618 |
| 1737737700 | 9.755 | -0.01 | -0.05 | 9.744 | 9.763 | 9.744 | 10350 |
| 1737651300 | 9.76 | -0 | -0.03 | 9.76 | 9.7609999 | 9.75 | 24002 |
| 1737564900 | 9.763 | 0.01 | 0.05 | 9.753 | 9.764 | 9.752 | 5211 |
| 1737478500 | 9.7579999 | -0.01 | -0.05 | 9.746 | 9.759 | 9.741 | 10925 |
| 1737392100 | 9.763 | 0.02 | 0.23 | 9.755 | 9.763 | 9.743 | 7189 |
| 1737132900 | 9.741 | -0.01 | -0.05 | 9.744 | 9.757 | 9.74 | 18460 |
| 1737046500 | 9.746 | 0.01 | 0.14 | 9.731 | 9.747 | 9.731 | 8159 |
| 1736960100 | 9.732 | 0 | 0.03 | 9.724 | 9.744 | 9.724 | 6488 |
| 1736873700 | 9.7289999 | -0 | -0.01 | 9.723 | 9.733 | 9.72 | 9479 |
| 1736787300 | 9.73 | -0.01 | -0.05 | 9.716 | 9.73 | 9.715 | 8905 |
| 1736528100 | 9.735 | -0 | -0.01 | 9.728 | 9.74 | 9.715 | 12310 |
| 1736441700 | 9.736 | -0.01 | -0.10 | 9.731 | 9.7449999 | 9.728 | 2954 |
| 1736355300 | 9.746 | -0 | -0.02 | 9.734 | 9.746 | 9.7289999 | 10267 |
| 1736268900 | 9.748 | 0 | 0.05 | 9.747 | 9.748 | 9.736 | 3373 |
| 1736182500 | 9.743 | 0 | 0.00 | 9.746 | 9.747 | 9.743 | 1615 |
| 1735923300 | 9.743 | -0.03 | -0.27 | 9.764 | 9.764 | 9.743 | 6442 |
| 1735836900 | 9.769 | 0 | 0.00 | 9.767 | 9.772 | 9.754 | 7442 |
| 1735577700 | 9.769 | 0.01 | 0.07 | 9.748 | 9.771 | 9.746 | 4202 |
| 1735318500 | 9.762 | -0 | -0.04 | 9.75 | 9.772 | 9.719 | 15726 |
| 1734972900 | 9.766 | 0 | 0.03 | 9.747 | 9.767 | 9.747 | 12375 |
| 1734713700 | 9.763 | 0.01 | 0.08 | 9.747 | 9.768 | 9.747 | 11271 |
| 1734627300 | 9.755 | -0.01 | -0.12 | 9.755 | 9.759 | 9.742 | 163496 |
| 1734540900 | 9.767 | 0.01 | 0.14 | 9.764 | 9.769 | 9.746 | 11615 |
| 1734454500 | 9.753 | -0.02 | -0.16 | 9.748 | 9.768 | 9.748 | 6881 |
| 1734368100 | 9.769 | 0 | 0.04 | 9.749 | 9.772 | 9.742 | 6143 |
| 1734108900 | 9.765 | -0.01 | -0.10 | 9.766 | 9.775 | 9.751 | 77371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
