S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF Dist (SRIC5)
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF Dist (SRIC5) Historical

SRIC5 BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF Dist

8.951

-0.009 (-0.10%)

Jun 26 2024 - Closed

Delayed by 15 minutes

SRIC5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	8.951	-0.01	-0.10%	8.946	8.951	8.941	5,098
Jun 25 2024	8.96	0.01	0.12%	8.951	8.96	8.942	9,579
Jun 24 2024	8.949	0.00	0.00%	8.944	8.954	8.942	2,351
Jun 21 2024	8.949	0.01	0.12%	8.95	8.962	8.949	5,871
Jun 20 2024	8.938	0.00	0.04%	8.934	8.938	8.93	3,056
Jun 19 2024	8.934	-0.01	-0.10%	8.94	8.952	8.931	9,374
Jun 18 2024	8.943	0.01	0.13%	8.918	8.943	8.916	4,945
Jun 17 2024	8.931	-0.02	-0.26%	8.928	8.939	8.917	3,199
Jun 14 2024	8.954	0.02	0.21%	8.936	8.954	8.936	2,064
Jun 13 2024	8.935	0.00	0.00%	8.907	8.935	8.907	6,850
Jun 12 2024	8.935	0.05	0.52%	8.892	8.935	8.892	12,446
Jun 11 2024	8.889	0.01	0.11%	8.873	8.889	8.873	5,389
Jun 10 2024	8.879	0.00	-0.03%	8.873	8.88	8.868	3,876
Jun 07 2024	8.882	-0.02	-0.20%	8.909	8.909	8.872	4,687
Jun 06 2024	8.90	-0.03	-0.28%	8.914	8.921	8.89	12,815
Jun 05 2024	8.925	0.00	0.03%	8.921	8.928	8.909	7,405
Jun 04 2024	8.922	0.03	0.33%	8.905	8.922	8.905	7,501
Jun 03 2024	8.893	0.01	0.09%	8.884	8.893	8.881	7,653
May 31 2024	8.885	0.01	0.08%	8.872	8.885	8.867	3,253
May 30 2024	8.878	0.00	-0.03%	8.878	8.884	8.871	159,585
May 29 2024	8.881	-0.02	-0.22%	8.876	8.892	8.875	7,025
May 28 2024	8.901	0.00	-0.02%	8.899	8.905	8.894	3,175
May 27 2024	8.903	0.03	0.34%	8.874	8.903	8.874	38,980
May 24 2024	8.873	0.00	-0.01%	8.881	8.887	8.872	10,917
May 23 2024	8.874	-0.02	-0.18%	8.894	8.903	8.874	14,495
May 22 2024	8.89	-0.02	-0.26%	8.889	8.898	8.889	14,257
May 21 2024	8.913	0.02	0.24%	8.89	8.913	8.89	22,174
May 20 2024	8.892	0.00	0.00%	8.896	8.903	8.888	24,723
May 17 2024	8.892	-0.04	-0.44%	8.903	8.912	8.892	12,044
May 16 2024	8.931	0.01	0.08%	8.926	8.933	8.914	7,917
May 15 2024	8.924	0.04	0.51%	8.906	8.924	8.893	4,412
May 14 2024	8.879	-0.02	-0.24%	8.893	8.902	8.879	3,522
May 13 2024	8.90	0.00	-0.03%	8.889	8.90	8.889	5,279
May 10 2024	8.903	-0.01	-0.07%	8.90	8.913	8.886	4,072
May 09 2024	8.909	0.00	-0.02%	8.895	8.909	8.892	7,068
May 08 2024	8.911	0.00	0.04%	8.908	8.919	8.903	4,044
May 07 2024	8.907	0.00	-0.03%	8.909	8.92	8.907	13,933
May 06 2024	8.91	0.01	0.06%	8.905	8.916	8.905	88,731
May 03 2024	8.905	0.04	0.41%	8.875	8.913	8.875	28,118
May 02 2024	8.869	0.00	-0.02%	8.852	8.878	8.852	11,206
Apr 30 2024	8.871	-0.01	-0.10%	8.884	8.884	8.864	13,267
Apr 29 2024	8.88	0.02	0.24%	8.884	8.884	8.871	5,304
Apr 26 2024	8.859	0.02	0.23%	8.857	8.865	8.848	26,817
Apr 25 2024	8.839	-0.02	-0.19%	8.862	8.862	8.839	4,001
Apr 24 2024	8.856	-0.03	-0.34%	8.87	8.878	8.856	19,553
Apr 23 2024	8.886	0.01	0.15%	8.875	8.889	8.863	68,793
Apr 22 2024	8.873	0.02	0.21%	8.861	8.873	8.857	6,383
Apr 19 2024	8.854	-0.34	-3.66%	8.87	8.87	8.849	9,757
Apr 18 2024	9.19	0.00	0.03%	9.198	9.203	9.19	10,929
Apr 17 2024	9.187	0.00	0.04%	9.17	9.20	9.17	18,538
Apr 16 2024	9.183	-0.02	-0.18%	9.191	9.205	9.183	13,092
Apr 15 2024	9.20	-0.05	-0.56%	9.225	9.238	9.196	23,087
Apr 12 2024	9.252	0.03	0.27%	9.229	9.252	9.229	3,858
Apr 11 2024	9.227	0.00	-0.04%	9.208	9.227	9.208	9,417
Apr 10 2024	9.231	-0.02	-0.21%	9.246	9.261	9.219	18,669
Apr 09 2024	9.25	0.01	0.14%	9.228	9.25	9.228	6,760
Apr 08 2024	9.237	-0.01	-0.13%	9.228	9.242	9.225	13,198
Apr 05 2024	9.249	-0.02	-0.17%	9.243	9.254	9.225	3,360
Apr 04 2024	9.265	0.02	0.19%	9.242	9.265	9.229	7,389
Apr 03 2024	9.247	0.01	0.14%	9.231	9.247	9.231	8,792
Apr 02 2024	9.234	-0.01	-0.14%	9.249	9.249	9.223	13,618

BNP Paribas Easy EUR Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions