We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 28.11 | -0.13 | -0.46 | 28.12 | 28.12 | 28.11 | 435 |
1721318100 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
1721231700 | 28.24 | -0.12 | -0.42 | 28.24 | 28.24 | 28.24 | 2 |
1721145300 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1721058900 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1720799700 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1720713300 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1720626900 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1720540500 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1720454100 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 26 |
1720194900 | 28.36 | 0.18 | 0.66 | 28.36 | 28.36 | 28.36 | 1026 |
1720108500 | 28.175 | 0 | 0.00 | 28.175 | 28.175 | 28.175 | 0 |
1720022100 | 28.175 | -0.02 | -0.07 | 28.175 | 28.175 | 28.175 | 27 |
1719935700 | 28.195 | 0 | 0.00 | 28.195 | 28.195 | 28.195 | 0 |
1719849300 | 28.195 | 0 | 0.00 | 28.195 | 28.195 | 28.195 | 0 |
1719590100 | 28.195 | -0.17 | -0.58 | 28.195 | 28.195 | 28.195 | 40 |
1719503700 | 28.36 | -0.19 | -0.65 | 28.36 | 28.36 | 28.36 | 184 |
1719417300 | 28.545 | 0.06 | 0.19 | 28.545 | 28.545 | 28.545 | 100 |
1719330900 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
1719244500 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
1718985300 | 28.49 | -0.12 | -0.42 | 28.49 | 28.49 | 28.49 | 242 |
1718898900 | 28.61 | 0.2 | 0.70 | 28.605 | 28.61 | 28.605 | 700 |
1718812500 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
1718726100 | 28.41 | 0.13 | 0.46 | 28.41 | 28.41 | 28.41 | 63 |
1718639700 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
1718380500 | 28.28 | -0.42 | -1.46 | 28.28 | 28.28 | 28.28 | 2123 |
1718294100 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1718207700 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1718121300 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1718034900 | 28.7 | -0.14 | -0.47 | 28.655 | 28.7 | 28.655 | 448 |
1717775700 | 28.835 | 0.2 | 0.68 | 28.695 | 28.835 | 28.695 | 5572 |
1717689300 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1717602900 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1717516500 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1717430100 | 28.64 | 0.23 | 0.79 | 28.64 | 28.64 | 28.64 | 151 |
1717170900 | 28.415 | 0.08 | 0.28 | 28.415 | 28.415 | 28.415 | 117 |
1717084500 | 28.335 | -0.08 | -0.28 | 28.335 | 28.335 | 28.335 | 353 |
1716998100 | 28.415 | -0.08 | -0.28 | 28.415 | 28.415 | 28.415 | 1760 |
1716911700 | 28.495 | -0.01 | -0.04 | 28.535 | 28.535 | 28.495 | 1053 |
1716825300 | 28.505 | 0 | 0.00 | 28.505 | 28.505 | 28.505 | 0 |
1716566100 | 28.505 | -0.14 | -0.47 | 28.505 | 28.505 | 28.505 | 26 |
1716479700 | 28.64 | 0.02 | 0.07 | 28.64 | 28.64 | 28.64 | 350 |
1716393300 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
1716306900 | 28.62 | -0.19 | -0.66 | 28.62 | 28.62 | 28.62 | 3496 |
1716220500 | 28.81 | 0.36 | 1.28 | 28.805 | 28.81 | 28.805 | 247 |
1715961300 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
1715874900 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
1715788500 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
1715702100 | 28.445 | 0.41 | 1.44 | 28.445 | 28.445 | 28.445 | 704 |
1715615700 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
1715356500 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
1715270100 | 28.04 | -0.02 | -0.07 | 28.08 | 28.08 | 28.04 | 238 |
1715183700 | 28.06 | 0.16 | 0.59 | 28.06 | 28.06 | 28.06 | 95 |
1715097300 | 27.895 | 0.12 | 0.43 | 27.825 | 27.895 | 27.825 | 4426 |
1715010900 | 27.775 | 0.46 | 1.68 | 27.775 | 27.775 | 27.775 | 5406 |
1714751700 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
1714665300 | 27.315 | -0.13 | -0.46 | 27.305 | 27.38 | 27.3 | 7703 |
1714492500 | 27.44 | 0.05 | 0.16 | 27.38 | 27.44 | 27.38 | 830 |
1714406100 | 27.395 | 0 | 0.00 | 27.395 | 27.395 | 27.395 | 0 |
1714146900 | 27.395 | 0 | 0.00 | 27.395 | 27.395 | 27.395 | 0 |
1714060500 | 27.395 | 0 | 0.00 | 27.395 | 27.395 | 27.395 | 0 |
1713974100 | 27.395 | 0 | 0.00 | 27.395 | 27.395 | 27.395 | 0 |
1713887700 | 27.395 | 0.27 | 1.01 | 27.395 | 27.395 | 27.395 | 50 |
1713801300 | 27.12 | 0.16 | 0.57 | 27.11 | 27.12 | 27.11 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions