ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,195.20
0.14%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37395
-0.09%
Bitcoin
65,975.71
-1.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (SS4COI)

  7. Societe Generale Effekten (SS4COI) Historical

SS4COI Societe Generale Effekten

0.0013
0.0001 (8.33%)
Last Updated: 03:28:58
Delayed by 15 minutes

SS4COI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 0
Jun 13 2024 0.0012 0.0003 33.32% 0.0009 0.0012 0.0009 0
Jun 12 2024 0.0009 -0.0005 -35.71% 0.0012 0.0013 0.0008 0
Jun 11 2024 0.0014 0.0002 16.68% 0.0013 0.0015 0.0013 0
Jun 10 2024 0.0012 0.0003 33.32% 0.0012 0.0014 0.0011 0
Jun 07 2024 0.0009 -0.0001 -10.00% 0.0009 0.0011 0.0009 0
Jun 06 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 0
Jun 05 2024 0.0012 -0.0004 -25.00% 0.0012 0.0014 0.0012 0
Jun 04 2024 0.0016 -0.0003 -15.79% 0.0019 0.002 0.0015 0
Jun 03 2024 0.0019 -0.0001 -5.00% 0.0019 0.002 0.0016 0
May 31 2024 0.002 0.0003 17.65% 0.0017 0.0028 0.0015 30,000
May 30 2024 0.0017 0.00 0.00% 0.0018 0.0018 0.0014 0
May 29 2024 0.0017 0.0001 6.25% 0.0015 0.0018 0.0014 0
May 28 2024 0.0016 -0.0001 -5.88% 0.0017 0.0019 0.0016 0
May 27 2024 0.0017 -0.0002 -10.53% 0.0017 0.0018 0.0017 0
May 24 2024 0.0019 -0.0006 -24.00% 0.0025 0.0028 0.0019 0
May 23 2024 0.0025 0.0002 8.70% 0.0022 0.0027 0.002 0
May 22 2024 0.0023 -0.0005 -17.86% 0.0024 0.0027 0.0023 0
May 21 2024 0.0028 -0.0012 -30.00% 0.0023 0.0029 0.002 0
May 20 2024 0.004 0.00 0.00% 0.0045 0.0045 0.004 0
May 17 2024 0.004 -0.001 -20.00% 0.005 0.0055 0.004 0
May 16 2024 0.005 0.0005 11.11% 0.004 0.005 0.004 0
May 15 2024 0.0045 -0.0015 -25.00% 0.0055 0.0065 0.004 162,800
May 14 2024 0.006 0.00 0.00% 0.007 0.0075 0.006 3,000
May 13 2024 0.006 0.00 0.00% 0.0065 0.0065 0.0055 0
May 10 2024 0.006 0.001 20.00% 0.005 0.006 0.0045 0
May 09 2024 0.005 -0.0005 -9.09% 0.005 0.006 0.005 0
May 08 2024 0.0055 0.0015 37.50% 0.0045 0.006 0.0045 0
May 07 2024 0.004 0.0005 14.29% 0.0035 0.004 0.0035 4,000
May 06 2024 0.0035 -0.001 -22.22% 0.0035 0.0035 0.003 0
May 03 2024 0.0045 -0.0005 -10.00% 0.004 0.0045 0.003 0
May 02 2024 0.005 -0.002 -28.57% 0.006 0.007 0.0045 100,000
Apr 30 2024 0.007 0.0015 27.27% 0.006 0.0075 0.0055 500,000
Apr 29 2024 0.0055 -0.0005 -8.33% 0.005 0.006 0.005 0
Apr 26 2024 0.006 -0.0005 -7.69% 0.0055 0.0065 0.0055 628,100
Apr 25 2024 0.0065 0.001 18.18% 0.0065 0.007 0.006 0
Apr 24 2024 0.0055 0.00 0.00% 0.0045 0.006 0.0045 0
Apr 23 2024 0.0055 -0.002 -26.67% 0.006 0.007 0.0045 1,561,000
Apr 22 2024 0.0075 0.00 0.00% 0.0075 0.008 0.0065 50,000
Apr 19 2024 0.0075 0.001 15.38% 0.0085 0.0085 0.0065 159,000
Apr 18 2024 0.0065 -0.002 -23.53% 0.008 0.0085 0.0065 147,500
Apr 17 2024 0.0085 0.00 0.00% 0.0075 0.009 0.007 88,000
Apr 16 2024 0.0085 0.0025 41.67% 0.0065 0.0095 0.0065 518,500
Apr 15 2024 0.006 0.002 50.00% 0.0055 0.006 0.0045 180,000
Apr 12 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 0
Apr 11 2024 0.005 -0.0005 -9.09% 0.0045 0.0055 0.004 0
Apr 10 2024 0.0055 0.00 0.00% 0.005 0.007 0.005 222,000
Apr 09 2024 0.0055 0.001 22.22% 0.0045 0.0065 0.0045 127,500
Apr 08 2024 0.0045 -0.0015 -25.00% 0.0055 0.0055 0.004 1,061,000
Apr 05 2024 0.006 0.001 20.00% 0.006 0.006 0.005 1,002,400
Apr 04 2024 0.005 -0.0005 -9.09% 0.005 0.0055 0.004 0
Apr 03 2024 0.0055 -0.0005 -8.33% 0.0055 0.0065 0.0045 150,000
Apr 02 2024 0.006 0.002 50.00% 0.006 0.007 0.006 100,000
Mar 28 2024 0.004 -0.0005 -11.11% 0.0045 0.005 0.004 5,000
Mar 27 2024 0.0045 0.001 28.57% 0.004 0.0055 0.0035 950,001
Mar 26 2024 0.0035 -0.002 -36.36% 0.0029 0.004 0.0028 25,000
Mar 25 2024 0.0055 -0.0005 -8.33% 0.0055 0.006 0.003 711,000
Mar 22 2024 0.006 0.0015 33.33% 0.0055 0.007 0.005 183,000
Mar 21 2024 0.0045 -0.0055 -55.00% 0.006 0.0065 0.004 1,454,500
Mar 20 2024 0.01 -0.0025 -20.00% 0.013 0.0135 0.0095 252,074
Mar 19 2024 0.0125 0.0025 25.00% 0.012 0.014 0.0115 6,753,800

Your Recent History

BIT
SS4COI
Societe Generale Effekten
BIT
UB8J2H
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved