Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SS5NIO | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 42.70% | 0.0635 | 11:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.0665 | 0.0445 |
SS5NIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SS5NIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.044 | -0.004 | -8.33% | 0.0395 | 0.0475 | 0.0395 | 0 |
| May 21 2024 | 0.048 | -0.0005 | -1.03% | 0.0475 | 0.0525 | 0.036 | 0 |
| May 20 2024 | 0.0485 | 0.007 | 16.87% | 0.0395 | 0.049 | 0.0385 | 0 |
| May 17 2024 | 0.0415 | -0.0025 | -5.68% | 0.0425 | 0.0505 | 0.039 | 10,000 |
| May 16 2024 | 0.044 | 0.002 | 4.76% | 0.0395 | 0.0445 | 0.0355 | 1,000 |
| May 15 2024 | 0.042 | 0.0085 | 25.37% | 0.029 | 0.0435 | 0.022 | 7,500 |
| May 14 2024 | 0.0335 | -0.0155 | -31.63% | 0.0435 | 0.045 | 0.0315 | 7,500 |
| May 13 2024 | 0.049 | -0.015 | -23.44% | 0.065 | 0.066 | 0.032 | 18,200 |
| May 10 2024 | 0.064 | 0.0085 | 15.32% | 0.057 | 0.069 | 0.0535 | 1,000 |
| May 09 2024 | 0.0555 | -0.006 | -9.76% | 0.0565 | 0.06 | 0.0505 | 0 |
| May 08 2024 | 0.0615 | 0.0135 | 28.13% | 0.049 | 0.065 | 0.049 | 4,953,679 |
| May 07 2024 | 0.048 | 0.002 | 4.35% | 0.044 | 0.052 | 0.04 | 5,000 |
| May 06 2024 | 0.046 | -0.0065 | -12.38% | 0.044 | 0.046 | 0.028 | 2,710,713 |
| May 03 2024 | 0.0525 | -0.0005 | -0.94% | 0.048 | 0.056 | 0.0455 | 108 |
| May 02 2024 | 0.053 | -0.837 | -94.04% | 0.251 | 0.279 | 0.053 | 1,201,780 |
| Apr 30 2024 | 0.89 | -0.156 | -14.91% | 0.916 | 0.997 | 0.708 | 13,800 |
| Apr 29 2024 | 1.046 | -0.06 | -5.08% | 0.967 | 1.046 | 0.787 | 44,444 |
| Apr 26 2024 | 1.102 | -0.84 | -43.34% | 1.446 | 1.545 | 1.051 | 29,582 |
| Apr 25 2024 | 1.945 | 0.08 | 4.01% | 1.935 | 2.065 | 1.765 | 1,000 |
| Apr 24 2024 | 1.87 | -0.23 | -10.95% | 1.785 | 1.965 | 1.685 | 0 |
| Apr 23 2024 | 2.10 | -0.79 | -27.34% | 2.225 | 2.31 | 1.92 | 3,500 |
