We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.77 | -0.19 | -6.42 | 2.86 | 2.86 | 2.755 | 8400 |
| 1726156500 | 2.96 | -0.38 | -11.38 | 2.945 | 3.02 | 2.925 | 0 |
| 1726070100 | 3.34 | 0.16 | 5.03 | 3.2 | 3.4 | 3.13 | 3700 |
| 1725983700 | 3.18 | -0.1 | -3.05 | 3.23 | 3.25 | 3.15 | 400 |
| 1725897300 | 3.2799999 | -0.05 | -1.50 | 3.32 | 3.32 | 3.21 | 12000 |
| 1725638100 | 3.33 | 0.18 | 5.71 | 3.13 | 3.35 | 3.08 | 699 |
| 1725551700 | 3.15 | 0.12 | 3.96 | 3.07 | 3.15 | 3 | 0 |
| 1725465300 | 3.0299999 | 0.09 | 3.06 | 3.11 | 3.13 | 2.975 | 850 |
| 1725378900 | 2.94 | 0.19 | 6.91 | 2.775 | 2.97 | 2.745 | 0 |
| 1725292500 | 2.75 | -0.12 | -4.01 | 2.77 | 2.805 | 2.735 | 0 |
| 1725033300 | 2.865 | 0.08 | 2.69 | 2.845 | 2.865 | 2.79 | 22400 |
| 1724946900 | 2.79 | -0.09 | -2.96 | 2.9 | 2.9049999 | 2.77 | 27500 |
| 1724860500 | 2.875 | 0.09 | 3.23 | 2.7799999 | 2.875 | 2.765 | 0 |
| 1724774100 | 2.785 | -0.01 | -0.36 | 2.795 | 2.85 | 2.765 | 0 |
| 1724687700 | 2.795 | 0.04 | 1.45 | 2.755 | 2.8 | 2.72 | 7800 |
| 1724428500 | 2.755 | -0.1 | -3.33 | 2.865 | 2.87 | 2.73 | 0 |
| 1724342100 | 2.85 | 0.04 | 1.24 | 2.805 | 2.85 | 2.75 | 2000 |
| 1724255700 | 2.815 | -0.05 | -1.75 | 2.845 | 2.86 | 2.77 | 2500 |
| 1724169300 | 2.865 | -0.07 | -2.22 | 2.84 | 2.875 | 2.81 | 0 |
| 1724082900 | 2.93 | -0.12 | -3.93 | 2.995 | 3.02 | 2.925 | 0 |
| 1723823700 | 3.05 | -0.28 | -8.41 | 2.995 | 3.11 | 2.99 | 400 |
| 1723650900 | 3.33 | -0.16 | -4.58 | 3.36 | 3.39 | 3.33 | 1200 |
| 1723564500 | 3.49 | -0.2 | -5.42 | 3.65 | 3.69 | 3.48 | 1300 |
| 1723478100 | 3.69 | -0.04 | -1.07 | 3.68 | 3.75 | 3.6 | 250 |
| 1723218900 | 3.73 | -0.15 | -3.87 | 3.79 | 3.85 | 3.68 | 500 |
| 1723132500 | 3.88 | 0.04 | 1.04 | 4.32 | 4.35 | 3.88 | 24000 |
| 1723046100 | 3.84 | -0.2 | -4.95 | 3.97 | 4.04 | 3.77 | 19399 |
| 1722959700 | 4.04 | -0.14 | -3.35 | 3.99 | 4.26 | 3.95 | 2000 |
| 1722873300 | 4.18 | 0.31 | 8.01 | 4.33 | 4.6 | 4.12 | 6785 |
| 1722614100 | 3.87 | 0.48 | 14.16 | 3.6 | 3.89 | 3.6 | 15900 |
| 1722527700 | 3.39 | 0.16 | 4.95 | 3.15 | 3.39 | 3.13 | 4000 |
| 1722441300 | 3.23 | -0.28 | -7.98 | 3.39 | 3.4 | 3.22 | 9400 |
| 1722354900 | 3.51 | 0.06 | 1.74 | 3.43 | 3.54 | 3.37 | 12000 |
| 1722268500 | 3.45 | 0 | 0.00 | 3.34 | 3.47 | 3.34 | 5000 |
| 1722009300 | 3.45 | -0.02 | -0.58 | 3.55 | 3.55 | 3.44 | 7500 |
| 1721922900 | 3.47 | 0.04 | 1.17 | 3.52 | 3.65 | 3.44 | 6800 |
| 1721836500 | 3.43 | 0.34 | 11.00 | 3.25 | 3.44 | 3.25 | 1000 |
| 1721750100 | 3.09 | -0.13 | -4.04 | 3.16 | 3.19 | 3.09 | 500 |
| 1721663700 | 3.22 | -0.02 | -0.62 | 3.27 | 3.27 | 3.14 | 0 |
| 1721404500 | 3.24 | 0.09 | 2.86 | 3.14 | 3.2599999 | 3.14 | 0 |
| 1721318100 | 3.15 | 0.13 | 4.30 | 3.0099999 | 3.15 | 2.985 | 0 |
| 1721231700 | 3.02 | 0.13 | 4.32 | 2.895 | 3.0299999 | 2.895 | 0 |
| 1721145300 | 2.895 | 0.02 | 0.52 | 2.93 | 2.975 | 2.8849999 | 1750 |
| 1721058900 | 2.88 | -0.05 | -1.71 | 2.96 | 2.965 | 2.855 | 130 |
| 1720799700 | 2.93 | -0.13 | -4.25 | 3.06 | 3.08 | 2.93 | 0 |
| 1720713300 | 3.06 | -0.01 | -0.33 | 2.965 | 3.06 | 2.9049999 | 0 |
| 1720626900 | 3.07 | -0.05 | -1.60 | 3.11 | 3.12 | 3.07 | 250 |
| 1720540500 | 3.12 | -0.01 | -0.32 | 3.1 | 3.12 | 3.09 | 250 |
| 1720454100 | 3.13 | -0.06 | -1.88 | 3.18 | 3.18 | 3.11 | 0 |
| 1720194900 | 3.19 | -0.05 | -1.54 | 3.22 | 3.24 | 3.19 | 0 |
| 1720108500 | 3.24 | -0.04 | -1.22 | 3.23 | 3.25 | 3.22 | 0 |
| 1720022100 | 3.2799999 | -0.14 | -4.09 | 3.34 | 3.34 | 3.2799999 | 0 |
| 1719935700 | 3.42 | -0.07 | -2.01 | 3.46 | 3.54 | 3.42 | 300 |
| 1719849300 | 3.49 | 0.12 | 3.56 | 3.41 | 3.52 | 3.41 | 0 |
| 1719590100 | 3.37 | -0.07 | -2.03 | 3.37 | 3.4 | 3.3 | 0 |
| 1719503700 | 3.44 | -0.05 | -1.43 | 3.47 | 3.48 | 3.4 | 1300 |
| 1719417300 | 3.49 | 0.01 | 0.29 | 3.43 | 3.52 | 3.41 | 300 |
| 1719330900 | 3.48 | 0.08 | 2.35 | 3.48 | 3.52 | 3.47 | 0 |
| 1719244500 | 3.4 | -0.06 | -1.73 | 3.46 | 3.47 | 3.38 | 300 |
| 1718985300 | 3.46 | 0.09 | 2.67 | 3.4 | 3.49 | 3.4 | 0 |
| 1718898900 | 3.37 | 0.01 | 0.30 | 3.33 | 3.38 | 3.3 | 0 |
| 1718812500 | 3.36 | -0.05 | -1.47 | 3.36 | 3.37 | 3.35 | 1300 |
| 1718726100 | 3.41 | -0.11 | -3.13 | 3.41 | 3.43 | 3.39 | 0 |
| 1718639700 | 3.52 | -0.09 | -2.49 | 3.58 | 3.59 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
