We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.042 | -0.017 | -28.81 | 0.048 | 0.0505 | 0.0395 | 0 |
| 1741107300 | 0.059 | 0.0185 | 45.68 | 0.0465 | 0.059 | 0.046 | 53000 |
| 1741020900 | 0.0405 | -0.002 | -4.71 | 0.0415 | 0.046 | 0.0395 | 44000 |
| 1740761700 | 0.0425 | 0.004 | 10.39 | 0.044 | 0.046 | 0.0405 | 254000 |
| 1740675300 | 0.0385 | 0.007 | 22.22 | 0.0325 | 0.0385 | 0.0325 | 48000 |
| 1740588900 | 0.0315 | 0.003 | 10.53 | 0.0285 | 0.0325 | 0.0285 | 650000 |
| 1740502500 | 0.0285 | 0.0030001 | 11.77 | 0.027 | 0.0295 | 0.0265 | 459000 |
| 1740416100 | 0.0254999 | 0.0009999 | 4.08 | 0.0245 | 0.0265 | 0.024 | 207000 |
| 1740156900 | 0.0245 | -0.001 | -3.92 | 0.024 | 0.025 | 0.023 | 210000 |
| 1740070500 | 0.0254999 | -0.0105 | -29.17 | 0.034 | 0.0354999 | 0.0245 | 796000 |
| 1739984100 | 0.036 | -0.0235 | -39.50 | 0.046 | 0.046 | 0.0325 | 414000 |
| 1739897700 | 0.0595 | 0.0015 | 2.59 | 0.059 | 0.0625 | 0.0575 | 0 |
| 1739811300 | 0.058 | 0.0005 | 0.87 | 0.058 | 0.059 | 0.056 | 0 |
| 1739552100 | 0.0575 | -0.0055 | -8.73 | 0.064 | 0.064 | 0.056 | 3000 |
| 1739465700 | 0.063 | -0.0105 | -14.29 | 0.0665 | 0.0695 | 0.061 | 3001 |
| 1739379300 | 0.0735 | -0.0025 | -3.29 | 0.0775 | 0.0805 | 0.073 | 50000 |
| 1739292900 | 0.076 | -0.0075 | -8.98 | 0.0815 | 0.083 | 0.0755 | 3000 |
| 1739206500 | 0.0835 | -0.0005 | -0.60 | 0.085 | 0.0855 | 0.08 | 0 |
| 1738947300 | 0.084 | -0.001 | -1.18 | 0.08 | 0.0845 | 0.0785 | 30000 |
| 1738860900 | 0.085 | -0.0115 | -11.92 | 0.097 | 0.1005 | 0.084 | 9000 |
| 1738774500 | 0.0965 | 0.0100001 | 11.56 | 0.0895 | 0.1035 | 0.0875 | 12400 |
| 1738688100 | 0.0864999 | -0.0125 | -12.63 | 0.091 | 0.0915 | 0.0835 | 0 |
| 1738601700 | 0.099 | 0.0135 | 15.79 | 0.095 | 0.107 | 0.0935 | 44000 |
| 1738342500 | 0.0855 | -0.0125 | -12.76 | 0.091 | 0.096 | 0.084 | 14380 |
| 1738256100 | 0.098 | 0.033 | 50.77 | 0.077 | 0.1 | 0.077 | 54000 |
| 1738169700 | 0.065 | -0.002 | -2.99 | 0.06 | 0.066 | 0.0585 | 3000 |
| 1738083300 | 0.067 | 0.009 | 15.52 | 0.0585 | 0.067 | 0.0565 | 50000 |
| 1737996900 | 0.058 | -0.0005 | -0.85 | 0.063 | 0.068 | 0.055 | 80000 |
| 1737737700 | 0.0585 | 0.003 | 5.41 | 0.0555 | 0.0595 | 0.0525 | 97000 |
| 1737651300 | 0.0555 | 0.0005 | 0.91 | 0.056 | 0.059 | 0.054 | 50000 |
| 1737564900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737478500 | 0.055 | 0.0015 | 2.80 | 0.055 | 0.0555 | 0.052 | 400000 |
| 1737392100 | 0.0535 | -0.0015 | -2.73 | 0.053 | 0.0575 | 0.0515 | 0 |
| 1737132900 | 0.055 | -0.0055 | -9.09 | 0.06 | 0.0605 | 0.0535 | 50000 |
| 1737046500 | 0.0605 | -0.001 | -1.63 | 0.0615 | 0.0625 | 0.0565 | 0 |
| 1736960100 | 0.0615 | -0.008 | -11.51 | 0.0685 | 0.0709999 | 0.06 | 167500 |
| 1736873700 | 0.0695 | -0.0025 | -3.47 | 0.07 | 0.07 | 0.0635 | 171000 |
| 1736787300 | 0.072 | 0.009 | 14.29 | 0.0655 | 0.077 | 0.065 | 0 |
| 1736528100 | 0.063 | 0.005 | 8.62 | 0.0585 | 0.0635 | 0.057 | 36000 |
| 1736441700 | 0.058 | 0.002 | 3.57 | 0.0575 | 0.0605 | 0.0565 | 0 |
| 1736355300 | 0.056 | 0.01 | 21.74 | 0.0475 | 0.056 | 0.0475 | 545000 |
| 1736268900 | 0.046 | -0.0065 | -12.38 | 0.0535 | 0.0535 | 0.046 | 38000 |
| 1736182500 | 0.0525 | -0.032 | -37.87 | 0.081 | 0.081 | 0.0515 | 899000 |
| 1735923300 | 0.0845 | 0.006 | 7.64 | 0.08 | 0.0875 | 0.079 | 0 |
| 1735836900 | 0.0785 | 0.0035 | 4.67 | 0.069 | 0.079 | 0.069 | 0 |
| 1735577700 | 0.075 | 0.0035001 | 4.90 | 0.0685 | 0.0755 | 0.0685 | 0 |
| 1735318500 | 0.0714999 | -0.007 | -8.92 | 0.077 | 0.077 | 0.069 | 0 |
| 1734972900 | 0.0785 | -0.004 | -4.85 | 0.083 | 0.0845 | 0.077 | 0 |
| 1734713700 | 0.0825 | -0.001 | -1.20 | 0.0859999 | 0.0915 | 0.082 | 0 |
| 1734627300 | 0.0835 | 0.0195 | 30.47 | 0.0765 | 0.0835 | 0.0725 | 27000 |
| 1734540900 | 0.064 | -0.0095 | -12.93 | 0.072 | 0.0745 | 0.062 | 15000 |
| 1734454500 | 0.0735 | -0.001 | -1.34 | 0.077 | 0.0775 | 0.069 | 0 |
| 1734368100 | 0.0745 | 0.0055 | 7.97 | 0.0695 | 0.079 | 0.068 | 0 |
| 1734108900 | 0.069 | 0.003 | 4.55 | 0.0665 | 0.07 | 0.063 | 0 |
| 1734022500 | 0.066 | -0.001 | -1.49 | 0.067 | 0.069 | 0.062 | 0 |
| 1733936100 | 0.067 | 0.0005 | 0.75 | 0.0675 | 0.0685 | 0.0645 | 0 |
| 1733849700 | 0.0665 | 0.004 | 6.40 | 0.0645 | 0.067 | 0.061 | 27000 |
| 1733763300 | 0.0625 | -0.0045 | -6.72 | 0.064 | 0.07 | 0.061 | 88000 |
| 1733504100 | 0.067 | -0.0025 | -3.60 | 0.073 | 0.073 | 0.0665 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
