Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SSTMS5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.92% | 0.0255 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0255 | 0.025 | 0.027 | 0.0255 | 0.026 |
SSTMS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSTMS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.026 | 0.00 | 0.00% | 0.0255 | 0.027 | 0.025 | 0 |
| May 27 2024 | 0.026 | 0.001 | 4.00% | 0.0255 | 0.0265 | 0.0255 | 0 |
| May 24 2024 | 0.025 | 0.001 | 4.17% | 0.0245 | 0.0265 | 0.0245 | 10,000 |
| May 23 2024 | 0.024 | -0.0005 | -2.04% | 0.022 | 0.025 | 0.022 | 0 |
| May 22 2024 | 0.0245 | -0.004 | -14.04% | 0.0285 | 0.03 | 0.0245 | 10,000 |
| May 21 2024 | 0.0285 | 0.003 | 11.77% | 0.026 | 0.03 | 0.0255 | 0 |
| May 20 2024 | 0.0255 | -0.001 | -3.77% | 0.027 | 0.0275 | 0.0255 | 0 |
| May 17 2024 | 0.0265 | 0.0015 | 6.00% | 0.0255 | 0.027 | 0.0255 | 0 |
| May 16 2024 | 0.025 | 0.0005 | 2.04% | 0.024 | 0.025 | 0.024 | 0 |
| May 15 2024 | 0.0245 | -0.002 | -7.55% | 0.0255 | 0.027 | 0.0245 | 0 |
| May 14 2024 | 0.0265 | -0.003 | -10.17% | 0.0305 | 0.0305 | 0.0265 | 130,000 |
| May 13 2024 | 0.0295 | 0.00 | 0.00% | 0.029 | 0.03 | 0.0285 | 0 |
| May 10 2024 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.03 | 0.028 | 0 |
| May 09 2024 | 0.03 | 0.00 | 0.00% | 0.0295 | 0.031 | 0.029 | 0 |
| May 08 2024 | 0.03 | 0.003 | 11.11% | 0.0285 | 0.03 | 0.028 | 0 |
| May 07 2024 | 0.027 | -0.005 | -15.63% | 0.032 | 0.032 | 0.0255 | 10,000 |
| May 06 2024 | 0.032 | -0.0005 | -1.54% | 0.0325 | 0.0325 | 0.03 | 0 |
| May 03 2024 | 0.0325 | -0.004 | -10.96% | 0.035 | 0.036 | 0.0305 | 0 |
| May 02 2024 | 0.0365 | 0.0055 | 17.74% | 0.036 | 0.0365 | 0.033 | 826,500 |
| Apr 30 2024 | 0.031 | 0.0025 | 8.77% | 0.0275 | 0.031 | 0.0275 | 0 |
| Apr 29 2024 | 0.0285 | 0.0015 | 5.56% | 0.0265 | 0.0295 | 0.026 | 200,000 |
