We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 70.85 | 0.7 | 1.00 | 75.72 | 76.17 | 70.75 | 135 |
| 1738083300 | 70.15 | -5.27 | -6.99 | 74.37 | 76.7 | 69.85 | 0 |
| 1737996900 | 75.42 | -8.65 | -10.29 | 73.17 | 79.22 | 64.87 | 135 |
| 1737737700 | 84.07 | -0.9 | -1.06 | 84.12 | 86.15 | 83.17 | 70 |
| 1737651300 | 84.97 | -5.48 | -6.06 | 86.1 | 88.45 | 83.25 | 5 |
| 1737564900 | 90.45 | 4.53 | 5.27 | 90.17 | 92.85 | 86.95 | 32 |
| 1737478500 | 85.92 | -14.63 | -14.55 | 97 | 100.9 | 80.97 | 141 |
| 1737392100 | 100.55 | 1.55 | 1.57 | 97.22 | 101.65 | 97.22 | 80 |
| 1737132900 | 99 | 11.03 | 12.54 | 87.4 | 99 | 87.2 | 72 |
| 1737046500 | 87.97 | -1.63 | -1.82 | 94.97 | 96.95 | 86.62 | 20 |
| 1736960100 | 89.6 | 4.53 | 5.33 | 77.75 | 89.92 | 77.27 | 0 |
| 1736873700 | 85.07 | 11.27 | 15.27 | 88.05 | 92.7 | 83.12 | 20 |
| 1736787300 | 73.8 | 0.15 | 0.20 | 76.07 | 76.8 | 70.17 | 20 |
| 1736528100 | 73.65 | -2.25 | -2.96 | 77.55 | 79.42 | 72.02 | 0 |
| 1736441700 | 75.9 | -1.2 | -1.56 | 76.82 | 77.37 | 75.82 | 0 |
| 1736355300 | 77.1 | -2.35 | -2.96 | 76.87 | 80.82 | 73.22 | 0 |
| 1736268900 | 79.45 | -6.45 | -7.51 | 85.22 | 87.6 | 75.3 | 0 |
| 1736182500 | 85.9 | 7.2 | 9.15 | 88.8 | 94.85 | 85.85 | 35 |
| 1735923300 | 78.7 | 6.2 | 8.55 | 71.9 | 78.7 | 69.47 | 44 |
| 1735836900 | 72.5 | -26.87 | -27.04 | 89.07 | 92.27 | 69.2 | 0 |
| 1735577700 | 99.37 | -11.1 | -10.05 | 103.42 | 104.05 | 95.12 | 0 |
| 1735318500 | 110.47 | 4.02 | 3.78 | 120.37 | 121.67 | 103.42 | 30 |
| 1734972900 | 106.45 | -7.27 | -6.39 | 103.22 | 109.47 | 98.25 | 15 |
| 1734713700 | 113.72 | -1.38 | -1.20 | 105.22 | 115.65 | 91.47 | 0 |
| 1734627300 | 115.1 | -34.25 | -22.93 | 114.5 | 126.3 | 110.82 | 35 |
| 1734540900 | 149.35 | 6.3 | 4.40 | 144.07 | 149.35 | 133.8 | 25 |
| 1734454500 | 143.05 | 11.38 | 8.64 | 142.77 | 152.05 | 140 | 77 |
| 1734368100 | 131.66999 | 25.5 | 24.02 | 116.8 | 131.66999 | 115 | 97 |
| 1734108900 | 106.17 | -0.23 | -0.22 | 103.5 | 110.27 | 100.47 | 0 |
| 1734022500 | 106.4 | 7.45 | 7.53 | 108.52 | 109.9 | 100.5 | 180 |
| 1733936100 | 98.95 | 7.2 | 7.85 | 92.22 | 98.97 | 91.67 | 124 |
| 1733849700 | 91.75 | 13.7 | 17.55 | 83.25 | 94.25 | 83.25 | 30 |
| 1733763300 | 78.05 | 3.43 | 4.60 | 89.37 | 90.85 | 76.07 | 18 |
| 1733504100 | 74.62 | 2.62 | 3.64 | 72.5 | 75.95 | 72.07 | 0 |
| 1733417700 | 72 | 9.7 | 15.57 | 64.45 | 73.5 | 63.75 | 0 |
| 1733331300 | 62.3 | 0.05 | 0.08 | 62.12 | 63.8 | 60.67 | 70 |
| 1733244900 | 62.25 | -0.52 | -0.83 | 63.02 | 63.75 | 60.4 | 70 |
| 1733158500 | 62.77 | 7.2 | 12.96 | 61.22 | 65.319999 | 60.25 | 305 |
| 1732899300 | 55.57 | 1.6 | 2.96 | 53.75 | 56.87 | 53.75 | 0 |
| 1732812900 | 53.97 | 1.62 | 3.09 | 53.45 | 54.3 | 53.35 | 0 |
| 1732726500 | 52.35 | -5.65 | -9.74 | 56.6 | 57.45 | 50.57 | 70 |
| 1732640100 | 58 | -5.97 | -9.33 | 55.75 | 59.7 | 55.17 | 140 |
| 1732553700 | 63.97 | -0.68 | -1.05 | 66.75 | 68.65 | 61.6 | 0 |
| 1732294500 | 64.65 | 6.55 | 11.27 | 57.62 | 65.67 | 56.87 | 70 |
| 1732208100 | 58.1 | 2.65 | 4.78 | 57.72 | 61.2 | 55.05 | 56 |
| 1732121700 | 55.45 | -4.15 | -6.96 | 60.05 | 60.4 | 55.45 | 220 |
| 1732035300 | 59.6 | 1.58 | 2.72 | 56.87 | 60.65 | 53.52 | 85 |
| 1731948900 | 58.02 | 9.32 | 19.14 | 55.85 | 60.97 | 55.05 | 1435 |
| 1731689700 | 48.7 | -0.15 | -0.31 | 42.25 | 49 | 41.02 | 330 |
| 1731603300 | 48.85 | -3.92 | -7.43 | 52.85 | 54.8 | 46.95 | 1170 |
| 1731516900 | 52.77 | -6.05 | -10.29 | 49.75 | 59.85 | 49.75 | 690 |
| 1731430500 | 58.82 | -8.5 | -12.63 | 69.42 | 70.9 | 54.5 | 1025 |
| 1731344100 | 67.32 | 18.35 | 37.47 | 56.8 | 67.32 | 54.55 | 1633 |
| 1731084900 | 48.97 | 8.65 | 21.45 | 41.1 | 49.15 | 39.32 | 70 |
| 1730998500 | 40.32 | 4 | 11.01 | 37.2 | 40.32 | 36.35 | 0 |
| 1730912100 | 36.32 | 10.46 | 40.45 | 35.2 | 37.97 | 33.299999 | 580 |
| 1730825700 | 25.86 | 1.53 | 6.29 | 23.99 | 26.25 | 23.99 | 0 |
| 1730739300 | 24.33 | -1.02 | -4.02 | 25.5 | 25.5 | 22.46 | 0 |
| 1730480100 | 25.35 | -1.16 | -4.38 | 25.81 | 26.58 | 25.34 | 0 |
| 1730393700 | 26.51 | -2.83 | -9.65 | 27.85 | 28.52 | 25.94 | 550 |
| 1730307300 | 29.34 | 1.08 | 3.82 | 29.08 | 30.01 | 27.78 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
