ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF

PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHY)

91.91
0.42
(0.46%)
Closed February 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173877450091.49-0.1-0.1191.6991.6991.1628620
173868810091.59-0.39-0.4291.9591.9591.356185
173860170091.980.470.5193.3493.3491.8829990
173834250091.510.390.4391.491.7791.395073
173825610091.12-0.03-0.0390.9391.4890.935589
173816970091.150.150.1690.7791.4590.773876
1738083300910.590.6590.8791.190.871436
173799690090.410.080.0991.0491.0489.7866764
173773770090.33-0.67-0.7490.9891.1590.088328
173765130091-0.1-0.1191.2191.2190.834960
173756490091.100.0091.191.191.10
173747850091.100.0091.8291.8291.15928
173739210091.1-0.82-0.8992.192.190.86505
173713290091.920.280.3192.0492.0891.595920
173704650091.64-0.28-0.3092.0892.0891.67762
173696010091.920.460.5091.5691.9291.413685
173687370091.46-0.72-0.7892.0292.0291.466610
173678730092.180.180.209292.2291.86682
1736528100920.170.1991.8692.191.688990
173644170091.830.130.1491.6292.0291.594528
173635530091.70.60.6691.4991.7891.434719
173626890091.1-0.02-0.0290.8991.3990.6710063
173618250091.12-0.72-0.7891.6291.6290.866362
173592330091.84-0.08-0.0992.0192.0191.679452
173583690091.921.281.4191.5692.1290.858684
173557770090.640.350.3990.9590.9589.986200
173531850090.29-0.11-0.1290.8490.8490.293071
173497290090.40.080.0990.4990.690.353610
173471370090.320.140.1690.590.589.816502
173462730090.18-0.57-0.6390.7990.7990.0733700
173454090090.750.240.2790.7990.7990.54467
173445450090.51-0.11-0.1290.2390.7190.238868
173436810090.62-0.08-0.0991.0891.0890.3410727
173410890090.7-0.14-0.1591.0991.0990.515160
173402250090.84-0.15-0.1690.8291.1190.6911680
173393610090.990.40.4490.790.9990.547443
173384970090.590.590.6690.290.6990.28148
173376330090-0.36-0.4090.2490.4909263
173350410090.360.230.2690.0990.4189.87803
173341770090.13-0.27-0.3090.3890.589010661
173333130090.4-0.14-0.1590.8390.8390.3315770
173324490090.54-0.17-0.1990.9190.9190.269284
173315850090.710.690.7790.0390.8890.0310663
173289930090.02-0.02-0.029090.0589.779371
173281290090.040.270.3090.3590.3589.953411
173272650089.77-0.45-0.5090.1690.1689.564194
173264010090.22-0.19-0.2190.4890.4889.985603
173255370090.41-0.42-0.4690.6290.6389.927393
173229450090.830.70.7890.2391.1589.997519
173220810090.13-0.32-0.3590.2290.2289.593642
173212170090.450.650.7290.1190.4690.0812836
173203530089.8-0.16-0.1889.9990.2789.644203
173194890089.960.130.1490.0990.1689.8314873
173168970089.83-0.07-0.0889.5790.0589.517135
173160330089.90.080.0990.190.489.97565
173151690089.820.260.2989.439089.36440
173143050089.56-0.11-0.1289.7789.9789.5612107
173134410089.670.680.7689.4589.7589.214521
173108490088.990.720.8288.648988.3511297
173099850088.27-0.1-0.1188.0588.4487.8210426
173091210088.371.661.9188.789.0888.2127559