Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | STLA5S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 08:18:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0185 | 0.018 | 0.0195 | 0.018 |
STLA5S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STLA5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.018 | 0.001 | 5.88% | 0.0175 | 0.018 | 0.017 | 0 |
| May 20 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.0155 | 0 |
| May 17 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.0165 | 0.015 | 190,000 |
| May 16 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.016 | 0.015 | 60,000 |
| May 15 2024 | 0.0145 | 0.0005 | 3.57% | 0.0135 | 0.0145 | 0.0135 | 305,500 |
| May 14 2024 | 0.014 | -0.0015 | -9.68% | 0.015 | 0.0155 | 0.0135 | 575,000 |
| May 13 2024 | 0.0155 | -0.004 | -20.51% | 0.0175 | 0.019 | 0.0155 | 240,400 |
| May 10 2024 | 0.0195 | 0.0005 | 2.63% | 0.0185 | 0.02 | 0.0185 | 65,000 |
| May 09 2024 | 0.019 | -0.0025 | -11.63% | 0.021 | 0.0215 | 0.019 | 0 |
| May 08 2024 | 0.0215 | 0.002 | 10.26% | 0.02 | 0.0225 | 0.02 | 2,166,000 |
| May 07 2024 | 0.0195 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.0185 | 0 |
| May 06 2024 | 0.0195 | 0.0005 | 2.63% | 0.018 | 0.02 | 0.018 | 10,000 |
| May 03 2024 | 0.019 | -0.0015 | -7.32% | 0.0195 | 0.021 | 0.0185 | 2,567 |
| May 02 2024 | 0.0205 | 0.004 | 24.24% | 0.0165 | 0.021 | 0.0155 | 2,524,493 |
| Apr 30 2024 | 0.0165 | 0.005 | 43.48% | 0.012 | 0.017 | 0.012 | 921,854 |
| Apr 29 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 0 |
| Apr 26 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.012 | 0.011 | 0 |
| Apr 25 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.0125 | 0.0105 | 0 |
| Apr 24 2024 | 0.0115 | 0.0005 | 4.55% | 0.0105 | 0.0115 | 0.0105 | 0 |
| Apr 23 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.0115 | 0.0105 | 0 |
| Apr 22 2024 | 0.012 | -0.0015 | -11.11% | 0.0125 | 0.013 | 0.0115 | 0 |
