ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
12.276
-0.144
(-1.16%)
Closed January 10 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.204-1.6346153846212.4813.1212.0521458851512.50021785DE
4-0.92-6.9718096392813.19613.47121320324012.59256375DE
120.3142.6249791004811.96213.4711.2681605176912.51890232DE
26-5.828-32.191780821918.10419.2911.2681445616913.38037035DE
52-8.234-40.146270112120.5127.3511.2681201333116.79551474DE
156-3.134-20.337443218715.4127.3511.2681119605716.92746126DE
260-3.134-20.337443218715.4127.3511.2681119605716.92746126DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173652810012.262-0.14-1.1112.4212.612.25210398062
173644170012.4-0.02-0.1312.33612.42812.247650068
173635530012.416-0.4-3.1412.69212.7512.3714341542
173626890012.8180.151.1512.6212.8712.51410390360
173618250012.6720.534.3712.2413.1212.18424909714
173592330012.142-0.47-3.7312.4812.59212.05215650890
173583690012.6120.040.3012.712.812.4348078031
173557770012.574-0.01-0.0812.53412.74412.487715193
173531850012.5840.292.3412.3512.61212.358931131
173497290012.296-0.07-0.5812.37212.38212.1987063366
173471370012.368-0.03-0.2412.2112.371221521407
173462730012.398-0.35-2.7212.44812.70412.38814003871
173454090012.744-0.02-0.1312.9412.9412.6610230791
173445450012.760.050.3912.58812.89412.57210704723
173436810012.71-0.6-4.4913.27213.2912.6122173772
173410890013.3080.050.4113.19613.4713.16614683747
173402250013.2540.070.5213.21413.42613.19212017443
173393610013.186-0.09-0.6613.2913.38413.11211668998
173384970013.2740.080.5913.02813.2813.01812652095
173376330013.1960.282.1513.05813.30612.99417416853
173350410012.9180.322.5212.63213.0912.62626744860
173341770012.60.524.2912.11812.6612.11824136969
173333130012.0820.110.9512.19212.311.94426698495
173324490011.9680.231.9911.8512.06811.78220860927
173315850011.734-0.72-5.7711.82211.91411.26849837899
173289930012.4520.050.3712.25812.47212.2413236146
173281290012.4060.32.5112.2512.52212.18412297261
173272650012.102-0.09-0.751212.12611.8412153631
173264010012.194-0.63-4.9412.56212.57212.04421964758
173255370012.8280.312.4912.68612.90812.56234388441
173229450012.5160.352.8412.30212.52211.96814202516
173220810012.17-0.03-0.2812.12412.20411.91610086227
173212170012.204-0.16-1.2612.45412.45412.177974291
173203530012.36-0.3-2.3412.63212.69812.03815889388
173194890012.656-0.01-0.0912.71412.88612.5069049928
173168970012.668-0.18-1.3712.64412.83412.58211005968
173160330012.8440.413.2812.45812.86812.39612872002
173151690012.436-0.08-0.6112.50212.55212.2810037134
173143050012.512-0.28-2.1612.58412.78812.44613553482
173134410012.7880.292.3412.59412.82812.37613284271
173108490012.496-0.58-4.4512.8212.84412.34619636753
173099850013.0780.282.1712.95413.27812.80816715709
173091210012.80.191.5112.7813.35612.50233033198
173082570012.61-0.02-0.1912.63812.64412.42610379544
173073930012.634-0.11-0.8512.67412.8912.6110534690
173048010012.7420.151.1912.5412.82412.51614030185
173039370012.5920.43.2612.15612.6912.11420733008
173030730012.194-0.2-1.6312.20212.33611.98422125851
173022090012.396-0.31-2.4112.59812.75612.33612069140
173013450012.7020.060.4912.8312.86612.4911344276
172987170012.640.060.4512.612.71812.34213783319
172978530012.5840.191.5012.42612.93412.41421852099
172969890012.3980.373.0612.10212.5212.07224010337
172961250012.030.110.9611.8912.0411.85810820476
172952610011.916-0.25-2.0712.19412.29611.91212095973
172926690012.1680.221.8811.96212.31411.96217604125
172918050011.944-0.07-0.5512.03812.12811.90810475085
172909410012.010.010.0711.76412.04611.7211870352
172900770012.002-0.06-0.5112.21812.21811.82813214497
172892130012.0640.181.5311.93612.111.7912352480
172866210011.882-0.27-2.2112.2112.21211.60423993413

Your Recent History

Delayed Upgrade Clock