Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ordinary Shares | STSX | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
215.80 |
STSX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STSX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 215.80 | -0.20 | -0.09% | 215.95 | 216.45 | 215.80 | 71 |
Apr 29 2024 | 216.00 | 1.15 | 0.54% | 215.65 | 216.00 | 215.65 | 13 |
Apr 26 2024 | 214.85 | 2.90 | 1.37% | 214.85 | 214.85 | 214.85 | 17 |
Apr 25 2024 | 211.95 | -2.85 | -1.33% | 212.65 | 213.40 | 211.95 | 159 |
Apr 24 2024 | 214.80 | 1.15 | 0.54% | 214.80 | 214.80 | 214.80 | 36 |
Apr 23 2024 | 213.65 | 0.05 | 0.02% | 214.30 | 214.30 | 213.65 | 111 |
Apr 22 2024 | 213.60 | 2.95 | 1.40% | 213.25 | 213.60 | 212.85 | 67 |
Apr 19 2024 | 210.65 | 2.30 | 1.10% | 209.95 | 210.80 | 209.95 | 198 |
Apr 18 2024 | 208.35 | 0.15 | 0.07% | 208.10 | 208.35 | 208.10 | 21 |
Apr 17 2024 | 208.20 | 2.10 | 1.02% | 208.20 | 208.20 | 208.20 | 8 |
Apr 16 2024 | 206.10 | -2.40 | -1.15% | 206.30 | 206.85 | 206.10 | 56 |
Apr 15 2024 | 208.50 | -0.15 | -0.07% | 207.50 | 208.50 | 207.50 | 154 |
Apr 12 2024 | 208.65 | -1.00 | -0.48% | 209.85 | 210.10 | 208.65 | 362 |
Apr 11 2024 | 209.65 | 1.50 | 0.72% | 208.05 | 209.75 | 208.05 | 63 |
Apr 10 2024 | 208.15 | -0.35 | -0.17% | 209.40 | 209.40 | 208.15 | 21 |
Apr 09 2024 | 208.50 | 0.50 | 0.24% | 208.15 | 208.70 | 208.15 | 128 |
Apr 08 2024 | 208.00 | -0.15 | -0.07% | 207.95 | 208.00 | 207.20 | 55 |
Apr 05 2024 | 208.15 | -2.45 | -1.16% | 209.30 | 209.55 | 208.15 | 367 |
Apr 04 2024 | 210.60 | -0.40 | -0.19% | 210.25 | 210.60 | 210.25 | 16 |
Apr 03 2024 | 211.00 | -3.40 | -1.59% | 212.35 | 212.35 | 211.00 | 16 |
Apr 02 2024 | 214.40 | -1.35 | -0.63% | 215.65 | 215.65 | 214.40 | 137 |