We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 40.35 | -3.82 | -8.65 | 42.97 | 43.92 | 40.35 | 0 |
| 1721663700 | 44.17 | 1.6 | 3.76 | 43.12 | 44.52 | 42.47 | 0 |
| 1721404500 | 42.57 | -4.45 | -9.46 | 46.6 | 46.65 | 42.22 | 0 |
| 1721318100 | 47.02 | 3.22 | 7.35 | 43.3 | 47.17 | 43.3 | 0 |
| 1721231700 | 43.8 | 1.5 | 3.55 | 42.02 | 44.8 | 41.67 | 0 |
| 1721145300 | 42.3 | -2.92 | -6.46 | 45.6 | 45.6 | 41.07 | 0 |
| 1721058900 | 45.22 | -1.18 | -2.54 | 45.5 | 46.57 | 44.12 | 0 |
| 1720799700 | 46.4 | 2.43 | 5.53 | 45.3 | 47.37 | 44.65 | 0 |
| 1720713300 | 43.97 | -1.45 | -3.19 | 45.12 | 45.9 | 42.67 | 0 |
| 1720626900 | 45.42 | 0.75 | 1.68 | 44.37 | 45.82 | 44.07 | 0 |
| 1720540500 | 44.67 | -6.88 | -13.35 | 49.97 | 51.02 | 44.22 | 0 |
| 1720454100 | 51.55 | -1.57 | -2.96 | 52.37 | 53.8 | 51.12 | 0 |
| 1720194900 | 53.12 | -2.2 | -3.98 | 55.35 | 56.07 | 52.52 | 0 |
| 1720108500 | 55.32 | 4 | 7.79 | 52.47 | 55.67 | 51.77 | 0 |
| 1720022100 | 51.32 | 2.2 | 4.48 | 49.57 | 52.17 | 49.42 | 0 |
| 1719935700 | 49.12 | 1.5 | 3.15 | 47.4 | 50.32 | 46.27 | 0 |
| 1719849300 | 47.62 | 5.05 | 11.86 | 45.22 | 50.02 | 45.07 | 0 |
| 1719590100 | 42.57 | 0.3 | 0.71 | 43.07 | 44.42 | 42.17 | 0 |
| 1719503700 | 42.27 | 0.3 | 0.71 | 42.27 | 43.07 | 41.87 | 0 |
| 1719417300 | 41.97 | -3 | -6.67 | 47 | 47.35 | 41.82 | 0 |
| 1719330900 | 44.97 | 1.05 | 2.39 | 46.17 | 46.42 | 44.42 | 0 |
| 1719244500 | 43.92 | 2.6 | 6.29 | 41.12 | 44.27 | 40.72 | 0 |
| 1718985300 | 41.32 | -2.58 | -5.88 | 42.85 | 44 | 40.45 | 0 |
| 1718898900 | 43.9 | 2.13 | 5.10 | 42.3 | 44.52 | 40.97 | 0 |
| 1718812500 | 41.77 | -1.68 | -3.87 | 44.12 | 44.57 | 41.77 | 0 |
| 1718726100 | 43.45 | 2.63 | 6.44 | 42.27 | 43.82 | 39.72 | 0 |
| 1718639700 | 40.82 | 2.5 | 6.52 | 38.4 | 41.4 | 38.22 | 100 |
| 1718380500 | 38.32 | -3.9 | -9.24 | 41.17 | 42.62 | 37.02 | 0 |
| 1718294100 | 42.22 | -5.6 | -11.71 | 47.05 | 48.22 | 41.72 | 0 |
| 1718207700 | 47.82 | -0.65 | -1.34 | 49.82 | 50.32 | 47.42 | 0 |
| 1718121300 | 48.47 | -4.33 | -8.20 | 53.85 | 55.15 | 48.27 | 0 |
| 1718034900 | 52.8 | -0.3 | -0.56 | 51.25 | 52.8 | 50.87 | 0 |
| 1717775700 | 53.1 | 1.33 | 2.57 | 52.95 | 53.62 | 51.1 | 0 |
| 1717689300 | 51.77 | -0.28 | -0.54 | 52.67 | 53.22 | 50.17 | 0 |
| 1717602900 | 52.05 | 2.6 | 5.26 | 51 | 54.37 | 50.12 | 0 |
| 1717516500 | 49.45 | -7.45 | -13.09 | 54.4 | 55.05 | 48.37 | 0 |
| 1717430100 | 56.9 | -4.47 | -7.28 | 62.92 | 64.569999 | 56.7 | 0 |
| 1717170900 | 61.37 | 7.2 | 13.29 | 55.67 | 61.65 | 55.25 | 0 |
| 1717084500 | 54.17 | -2.28 | -4.04 | 56.22 | 56.77 | 53.22 | 0 |
| 1716998100 | 56.45 | -2.65 | -4.48 | 58.4 | 62.1 | 56.45 | 0 |
| 1716911700 | 59.1 | -0.9 | -1.50 | 61.6 | 62.17 | 58.3 | 0 |
| 1716825300 | 60 | 1.65 | 2.83 | 59.2 | 60.25 | 57.87 | 0 |
| 1716566100 | 58.35 | 1.3 | 2.28 | 56.3 | 58.57 | 54.82 | 0 |
| 1716479700 | 57.05 | 1.98 | 3.60 | 55.12 | 58.27 | 55 | 0 |
| 1716393300 | 55.07 | -5.53 | -9.13 | 59.35 | 59.85 | 54.75 | 0 |
| 1716306900 | 60.6 | -3.4 | -5.31 | 62.42 | 63.17 | 59.25 | 0 |
| 1716220500 | 64 | 0.45 | 0.71 | 63.4 | 67.75 | 61.45 | 0 |
| 1715961300 | 63.55 | 2.45 | 4.01 | 60.87 | 64.9 | 60.82 | 0 |
| 1715874900 | 61.1 | -4.92 | -7.45 | 66.47 | 67.12 | 59.6 | 0 |
| 1715788500 | 66.019999 | -4.55 | -6.45 | 70.57 | 73.3 | 64.42 | 0 |
| 1715702100 | 70.57 | -2.18 | -3.00 | 72.57 | 74.07 | 70.37 | 0 |
| 1715615700 | 72.75 | 0.15 | 0.21 | 71.27 | 73.6 | 70.32 | 0 |
| 1715356500 | 72.6 | 1.43 | 2.01 | 71.27 | 75.15 | 71.27 | 10 |
| 1715270100 | 71.17 | 5.75 | 8.79 | 65.55 | 71.25 | 65.37 | 0 |
| 1715183700 | 65.42 | 0.42 | 0.65 | 64.65 | 65.849999 | 62.7 | 0 |
| 1715097300 | 65 | -1.05 | -1.59 | 64.569999 | 66.599999 | 64.2 | 0 |
| 1715010900 | 66.05 | 4.95 | 8.10 | 62.42 | 66.8 | 62.12 | 0 |
| 1714751700 | 61.1 | -4.22 | -6.46 | 63.77 | 64.849999 | 60.52 | 0 |
| 1714665300 | 65.319999 | -8.8 | -11.87 | 70.15 | 70.32 | 61.75 | 0 |
| 1714492500 | 74.12 | -5 | -6.32 | 77.17 | 80.42 | 73.77 | 0 |
| 1714406100 | 79.12 | -0.08 | -0.10 | 80.6 | 80.6 | 76.32 | 0 |
| 1714146900 | 79.2 | 7.65 | 10.69 | 74.55 | 81.7 | 70.95 | 0 |
| 1714060500 | 71.55 | 1.75 | 2.51 | 70 | 71.62 | 68.35 | 0 |
| 1713974100 | 69.8 | -1.22 | -1.72 | 71.9 | 74.32 | 69.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
