We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.0185 | -0.0035 | -15.91 | 0.0205 | 0.0205 | 0.018 | 0 |
| 1742921700 | 0.022 | -0.0025 | -10.20 | 0.0235 | 0.0235 | 0.0205 | 0 |
| 1742835300 | 0.0245 | 0.001 | 4.26 | 0.023 | 0.025 | 0.023 | 0 |
| 1742576100 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.024 | 0.023 | 0 |
| 1742489700 | 0.023 | -0.0005 | -2.13 | 0.0225 | 0.0235 | 0.022 | 0 |
| 1742403300 | 0.0235 | -0.0015 | -6.00 | 0.025 | 0.0254999 | 0.023 | 0 |
| 1742316900 | 0.025 | -0.001 | -3.85 | 0.0254999 | 0.0254999 | 0.024 | 0 |
| 1742230500 | 0.026 | 0 | 0.00 | 0.0254999 | 0.0265 | 0.0254999 | 0 |
| 1741971300 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.0254999 | 0 |
| 1741884900 | 0.0265 | -0.002 | -7.02 | 0.029 | 0.029 | 0.026 | 0 |
| 1741798500 | 0.0285 | -0.001 | -3.39 | 0.0285 | 0.0295 | 0.028 | 0 |
| 1741712100 | 0.0295 | 0.001 | 3.51 | 0.028 | 0.0295 | 0.027 | 0 |
| 1741625700 | 0.0285 | -0.0005 | -1.72 | 0.0275 | 0.029 | 0.0265 | 0 |
| 1741366500 | 0.029 | 0.001 | 3.57 | 0.0285 | 0.029 | 0.027 | 0 |
| 1741280100 | 0.028 | -0.0015 | -5.08 | 0.027 | 0.03 | 0.027 | 0 |
| 1741193700 | 0.0295 | 0.0015 | 5.36 | 0.028 | 0.03 | 0.0254999 | 0 |
| 1741107300 | 0.028 | 0.0035 | 14.29 | 0.027 | 0.029 | 0.0254999 | 0 |
| 1741020900 | 0.0245 | -0.0015 | -5.77 | 0.0245 | 0.0254999 | 0.023 | 0 |
| 1740761700 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.0254999 | 0 |
| 1740675300 | 0.026 | 0 | 0.00 | 0.0254999 | 0.0265 | 0.0254999 | 0 |
| 1740588900 | 0.026 | 0 | 0.00 | 0.0254999 | 0.027 | 0.025 | 0 |
| 1740502500 | 0.026 | 0.001 | 4.00 | 0.0245 | 0.026 | 0.024 | 0 |
| 1740416100 | 0.025 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
| 1740156900 | 0.025 | 0.0015 | 6.38 | 0.023 | 0.0254999 | 0.0225 | 0 |
| 1740070500 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0245 | 0.0235 | 0 |
| 1739984100 | 0.024 | 0.001 | 4.35 | 0.0235 | 0.024 | 0.022 | 0 |
| 1739897700 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.024 | 0.023 | 0 |
| 1739811300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.024 | 0.023 | 0 |
| 1739552100 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.024 | 0.0225 | 0 |
| 1739465700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.0245 | 0.0235 | 0 |
| 1739379300 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.0245 | 0.023 | 0 |
| 1739292900 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.024 | 0.023 | 0 |
| 1739206500 | 0.024 | 0.0005 | 2.13 | 0.0225 | 0.024 | 0.0225 | 0 |
| 1738947300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.024 | 0.023 | 0 |
| 1738860900 | 0.0235 | -0.002 | -7.84 | 0.0245 | 0.0245 | 0.0225 | 0 |
| 1738774500 | 0.0254999 | -0.002 | -7.27 | 0.0265 | 0.0265 | 0.0254999 | 0 |
| 1738688100 | 0.0275 | -0.003 | -9.84 | 0.0315 | 0.032 | 0.0275 | 0 |
| 1738601700 | 0.0305 | 0.001 | 3.39 | 0.0315 | 0.0315 | 0.03 | 0 |
| 1738342500 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.03 | 0.0285 | 0 |
| 1738256100 | 0.03 | -0.0015 | -4.76 | 0.03 | 0.0315 | 0.0295 | 0 |
| 1738169700 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.0325 | 0.0305 | 0 |
| 1738083300 | 0.031 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0295 | 0 |
| 1737996900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.0305 | 0 |
| 1737737700 | 0.031 | 0.001 | 3.33 | 0.029 | 0.0315 | 0.0285 | 0 |
| 1737651300 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.0285 | 0 |
| 1737564900 | 0.0295 | 0.0005 | 1.72 | 0.029 | 0.03 | 0.0285 | 0 |
| 1737478500 | 0.029 | 0.001 | 3.57 | 0.0275 | 0.029 | 0.0275 | 0 |
| 1737392100 | 0.028 | 0.0015 | 5.66 | 0.0254999 | 0.028 | 0.0254999 | 0 |
| 1737132900 | 0.0265 | -0.0005 | -1.85 | 0.0265 | 0.027 | 0.0254999 | 0 |
| 1737046500 | 0.027 | -0.004 | -12.90 | 0.0305 | 0.0305 | 0.027 | 0 |
| 1736960100 | 0.031 | -0.0015 | -4.62 | 0.0305 | 0.032 | 0.0305 | 0 |
| 1736873700 | 0.0325 | 0.0015 | 4.84 | 0.031 | 0.0325 | 0.031 | 0 |
| 1736787300 | 0.031 | -0.002 | -6.06 | 0.0315 | 0.032 | 0.0305 | 0 |
| 1736528100 | 0.033 | 0 | 0.00 | 0.0325 | 0.0335 | 0.0295 | 0 |
| 1736441700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.0325 | 0 |
| 1736355300 | 0.034 | 0.0005 | 1.49 | 0.033 | 0.0354999 | 0.0325 | 0 |
| 1736268900 | 0.0335 | -0.0015 | -4.29 | 0.0354999 | 0.036 | 0.0335 | 0 |
| 1736182500 | 0.035 | -0.002 | -5.41 | 0.0365 | 0.038 | 0.035 | 0 |
| 1735923300 | 0.037 | -0.0015 | -3.90 | 0.039 | 0.039 | 0.036 | 0 |
| 1735836900 | 0.0385 | -0.008 | -17.20 | 0.042 | 0.0425 | 0.038 | 0 |
| 1735577700 | 0.0465 | 0 | 0.00 | 0.0465 | 0.048 | 0.046 | 0 |
| 1735318500 | 0.0465 | -0.004 | -7.92 | 0.05 | 0.05 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
