Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ordinary Shares | STUX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 171.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.34 |
STUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 171.22 | -0.32 | -0.19% | 171.60 | 171.62 | 170.52 | 2,016 |
| May 15 2024 | 171.54 | 3.44 | 2.05% | 169.36 | 171.70 | 169.24 | 7,027 |
| May 14 2024 | 168.10 | 0.46 | 0.27% | 168.12 | 168.72 | 168.10 | 217 |
| May 13 2024 | 167.64 | -0.86 | -0.51% | 167.38 | 167.64 | 167.24 | 580 |
| May 10 2024 | 168.50 | 2.52 | 1.52% | 167.22 | 169.24 | 167.22 | 306 |
| May 09 2024 | 165.98 | 0.88 | 0.53% | 164.80 | 165.98 | 163.66 | 1,759 |
| May 08 2024 | 165.10 | 1.90 | 1.16% | 163.82 | 165.14 | 163.80 | 1,542 |
| May 07 2024 | 163.20 | 2.30 | 1.43% | 162.12 | 163.20 | 162.12 | 1,325 |
| May 06 2024 | 160.90 | 0.86 | 0.54% | 160.64 | 161.56 | 160.64 | 438 |
| May 03 2024 | 160.04 | 0.88 | 0.55% | 159.64 | 160.70 | 159.58 | 206 |
| May 02 2024 | 159.16 | 1.36 | 0.86% | 157.80 | 160.12 | 157.80 | 330 |
| Apr 30 2024 | 157.80 | -0.84 | -0.53% | 158.60 | 158.66 | 157.80 | 281 |
| Apr 29 2024 | 158.64 | 1.76 | 1.12% | 157.80 | 158.86 | 157.80 | 1,683 |
| Apr 26 2024 | 156.88 | 0.00 | 0.00% | 156.88 | 156.88 | 156.88 | 0 |
| Apr 25 2024 | 156.88 | 0.80 | 0.51% | 156.88 | 156.88 | 156.88 | 122 |
| Apr 24 2024 | 156.08 | -0.72 | -0.46% | 156.54 | 157.12 | 156.08 | 184 |
| Apr 23 2024 | 156.80 | 2.10 | 1.36% | 156.86 | 157.06 | 156.80 | 216 |
| Apr 22 2024 | 154.70 | -0.40 | -0.26% | 155.52 | 155.52 | 154.36 | 192 |
| Apr 19 2024 | 155.10 | 0.72 | 0.47% | 154.00 | 155.10 | 154.00 | 361 |
| Apr 18 2024 | 154.38 | 1.06 | 0.69% | 154.82 | 154.82 | 154.10 | 4,956 |
| Apr 17 2024 | 153.32 | 1.30 | 0.86% | 153.14 | 153.32 | 152.80 | 478 |
