Ordinary More Historical Data - STWX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Ordinary Shares (STWX)
Ordinary Shares (STWX) Historical

STWX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	225.65	0.30	0.13%	226.20	226.20	225.05	122
May 17 2024	225.35	-1.65	-0.73%	226.10	226.10	225.35	53
May 16 2024	227.00	0.25	0.11%	227.95	227.95	226.50	254
May 15 2024	226.75	1.45	0.64%	226.70	226.75	226.00	150
May 14 2024	225.30	0.15	0.07%	225.25	226.00	225.25	122
May 13 2024	225.15	1.00	0.45%	225.15	225.15	225.15	1
May 10 2024	224.15	3.35	1.52%	223.60	224.15	223.45	130
May 09 2024	220.80	-0.45	-0.20%	222.00	222.00	220.60	142
May 08 2024	221.25	2.85	1.30%	221.70	222.60	221.25	172
May 07 2024	218.40	2.00	0.92%	218.20	218.40	218.20	19
May 06 2024	216.40	-1.05	-0.48%	217.00	217.45	216.40	180
May 03 2024	217.45	-0.20	-0.09%	217.45	217.45	217.45	101
May 02 2024	217.65	-1.85	-0.84%	221.40	221.40	217.65	114
Apr 30 2024	219.50	-0.50	-0.23%	218.00	219.50	218.00	74
Apr 29 2024	220.00	1.70	0.78%	220.20	220.50	219.70	132
Apr 26 2024	218.30	2.40	1.11%	216.70	218.30	216.45	772
Apr 25 2024	215.90	0.00	0.00%	215.90	215.90	215.90	0
Apr 24 2024	215.90	-1.80	-0.83%	216.85	216.85	215.90	38
Apr 23 2024	217.70	3.15	1.47%	217.70	217.70	217.70	230
Apr 22 2024	214.55	3.55	1.68%	212.35	214.55	212.35	290
Apr 19 2024	211.00	0.40	0.19%	211.00	211.00	211.00	48
Apr 18 2024	210.60	-0.75	-0.35%	211.25	211.30	210.60	90
Apr 17 2024	211.35	-1.10	-0.52%	212.15	212.15	211.35	182
Apr 16 2024	212.45	-2.60	-1.21%	213.40	213.40	211.20	41
Apr 15 2024	215.05	-0.35	-0.16%	214.65	215.75	214.65	666
Apr 12 2024	215.40	2.05	0.96%	216.75	216.75	215.40	16
Apr 11 2024	213.35	2.25	1.07%	212.50	213.35	212.50	12
Apr 10 2024	211.10	-1.10	-0.52%	212.25	212.25	211.10	334
Apr 09 2024	212.20	-0.05	-0.02%	212.50	212.50	212.20	65
Apr 08 2024	212.25	0.85	0.40%	211.85	212.60	211.85	84
Apr 05 2024	211.40	-2.15	-1.01%	211.60	211.80	211.40	125
Apr 04 2024	213.55	-0.25	-0.12%	213.35	213.75	213.35	200
Apr 03 2024	213.80	-0.10	-0.05%	213.80	213.80	213.00	596
Apr 02 2024	213.90	-3.75	-1.72%	214.20	218.10	213.40	263
Mar 28 2024	217.65	1.80	0.83%	217.05	217.65	216.90	328
Mar 27 2024	215.85	0.35	0.16%	216.30	216.70	215.70	418
Mar 26 2024	215.50	0.10	0.05%	214.45	215.50	214.40	232
Mar 25 2024	215.40	0.10	0.05%	215.00	215.65	215.00	130
Mar 22 2024	215.30	0.25	0.12%	215.05	215.65	215.05	296
Mar 21 2024	215.05	0.85	0.40%	214.00	215.05	213.65	453
Mar 20 2024	214.20	-0.30	-0.14%	214.50	215.10	214.20	1,745
Mar 19 2024	214.50	-1.05	-0.49%	215.30	215.30	214.20	233
Mar 18 2024	215.55	-0.45	-0.21%	215.45	215.65	215.05	152
Mar 15 2024	216.00	-1.90	-0.87%	217.85	218.15	216.00	166
Mar 14 2024	217.90	-0.30	-0.14%	218.20	219.20	217.80	463
Mar 13 2024	218.20	-1.25	-0.57%	218.70	218.70	218.20	147
Mar 12 2024	219.45	1.45	0.67%	218.50	219.45	217.45	455
Mar 11 2024	218.00	0.40	0.18%	219.10	219.10	217.95	102
Mar 08 2024	217.60	-0.55	-0.25%	217.25	217.75	217.05	4,935
Mar 07 2024	218.15	6.05	2.85%	214.90	218.80	214.75	5,566
Mar 06 2024	212.10	0.20	0.09%	211.25	212.10	211.25	231
Mar 05 2024	211.90	-1.20	-0.56%	213.85	213.85	211.90	98
Mar 04 2024	213.10	2.15	1.02%	213.20	213.85	212.70	475
Mar 01 2024	210.95	1.20	0.57%	210.25	210.95	209.75	2,478
Feb 29 2024	209.75	-1.90	-0.90%	211.65	211.65	209.75	534
Feb 28 2024	211.65	-0.75	-0.35%	212.80	212.80	211.65	611
Feb 27 2024	212.40	-0.45	-0.21%	211.65	212.40	211.65	40
Feb 26 2024	212.85	-0.75	-0.35%	213.60	213.70	212.75	452
Feb 23 2024	213.60	2.05	0.97%	212.75	213.80	212.40	196
Feb 22 2024	211.55	2.10	1.00%	211.35	211.55	211.20	29
Feb 21 2024	209.45	-2.80	-1.32%	209.00	209.45	208.85	83

BMO MSCI Fintech Innovat...

Pharus Sicav Liquidity Q...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions