We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 104.72 | -0.28 | -0.27 | 105.26 | 105.78 | 104.68 | 1614 |
| 1739984100 | 105 | -1.46 | -1.37 | 106.8 | 106.82 | 105 | 3944 |
| 1739897700 | 106.46 | 1.08 | 1.02 | 105.64 | 106.56 | 105.48 | 2902 |
| 1739811300 | 105.38 | 1.38 | 1.33 | 104.72 | 105.56 | 104.72 | 2219 |
| 1739552100 | 104 | -0.54 | -0.52 | 104.14 | 104.38 | 104 | 347 |
| 1739465700 | 104.54 | 0.4 | 0.38 | 104.16 | 104.68 | 103.94 | 1372 |
| 1739379300 | 104.14 | 0.6 | 0.58 | 103.7 | 104.24 | 103.64 | 4118 |
| 1739292900 | 103.54 | 0.72 | 0.70 | 102.78 | 103.54 | 102.76 | 1485 |
| 1739206500 | 102.82 | 0.08 | 0.08 | 102.82 | 103.14 | 102.78 | 1828 |
| 1738947300 | 102.74 | 0.24 | 0.23 | 103 | 103 | 102.4 | 1562 |
| 1738860900 | 102.5 | 2.16 | 2.15 | 101.08 | 102.5 | 101.08 | 563 |
| 1738774500 | 100.34 | 0.47 | 0.47 | 100.36 | 100.4 | 99.87 | 947 |
| 1738688100 | 99.87 | 0.35 | 0.35 | 99.63 | 99.91 | 99.19 | 936 |
| 1738601700 | 99.52 | -1.08 | -1.07 | 99.07 | 99.76 | 99 | 4204 |
| 1738342500 | 100.6 | -0.46 | -0.46 | 101.02 | 101.22 | 100.6 | 2259 |
| 1738256100 | 101.06 | 0.44 | 0.44 | 101.1 | 101.1 | 100.54 | 1001 |
| 1738169700 | 100.62 | 0.56 | 0.56 | 100.76 | 100.76 | 100 | 601 |
| 1738083300 | 100.06 | 0.56 | 0.56 | 99.63 | 100.08 | 99.63 | 1692 |
| 1737996900 | 99.5 | 0.69 | 0.70 | 98.79 | 99.61 | 98.79 | 4044 |
| 1737737700 | 98.81 | -0.48 | -0.48 | 99.5 | 99.6 | 98.81 | 713 |
| 1737651300 | 99.29 | 1.48 | 1.51 | 98.38 | 99.29 | 98.36 | 572 |
| 1737564900 | 97.81 | 0.11 | 0.11 | 98.15 | 98.51 | 97.81 | 730 |
| 1737478500 | 97.7 | -0.03 | -0.03 | 98.04 | 98.04 | 97.5 | 984 |
| 1737392100 | 97.73 | 0.38 | 0.39 | 97.58 | 97.83 | 97.44 | 1994 |
| 1737132900 | 97.35 | 0.72 | 0.75 | 97.27 | 97.56 | 97.16 | 637 |
| 1737046500 | 96.63 | 0.42 | 0.44 | 96.43 | 96.75 | 96.36 | 1897 |
| 1736960100 | 96.21 | 1.83 | 1.94 | 95.09 | 96.25 | 95.08 | 1787 |
| 1736873700 | 94.38 | 0.61 | 0.65 | 94.51 | 94.51 | 94.36 | 128 |
| 1736787300 | 93.77 | -0.57 | -0.60 | 93.4 | 93.77 | 93.01 | 858 |
| 1736528100 | 94.34 | -0.41 | -0.43 | 94.57 | 94.57 | 94.28 | 214 |
| 1736441700 | 94.75 | 0.35 | 0.37 | 93.87 | 94.86 | 93.87 | 3139 |
| 1736355300 | 94.4 | 0.12 | 0.13 | 94.63 | 94.91 | 94.11 | 1751 |
| 1736268900 | 94.28 | 0.38 | 0.40 | 94 | 94.59 | 94 | 1089 |
| 1736182500 | 93.9 | 0.54 | 0.58 | 93.32 | 93.9 | 93.32 | 188 |
| 1735923300 | 93.36 | 1.52 | 1.66 | 93.08 | 93.4 | 93.08 | 1203 |
| 1735836900 | 91.84 | -0.52 | -0.56 | 92.43 | 92.43 | 91.61 | 2200 |
| 1735577700 | 92.36 | 0.33 | 0.36 | 92.35 | 92.54 | 92.35 | 327 |
| 1735318500 | 92.03 | 0.22 | 0.24 | 91.81 | 92.27 | 91.81 | 226 |
| 1734972900 | 91.81 | 0.14 | 0.15 | 91.05 | 91.81 | 91.05 | 207 |
| 1734713700 | 91.67 | -0.16 | -0.17 | 91.22 | 91.67 | 90.31 | 1142 |
| 1734627300 | 91.83 | -1.58 | -1.69 | 91.8 | 92.12 | 91.41 | 907 |
| 1734540900 | 93.41 | 0.33 | 0.35 | 93.28 | 93.41 | 93.04 | 286 |
| 1734454500 | 93.08 | -0.56 | -0.60 | 93.53 | 93.53 | 93.04 | 1199 |
| 1734368100 | 93.64 | 0.03 | 0.03 | 93.77 | 94.15 | 93.64 | 809 |
| 1734108900 | 93.61 | 0.08 | 0.09 | 93.87 | 93.87 | 93.61 | 278 |
| 1734022500 | 93.53 | -0.17 | -0.18 | 93.71 | 93.77 | 93.53 | 2154 |
| 1733936100 | 93.7 | 0.25 | 0.27 | 93.55 | 93.88 | 93.5 | 851 |
| 1733849700 | 93.45 | -0.34 | -0.36 | 93.41 | 93.65 | 93.37 | 970 |
| 1733763300 | 93.79 | 0.03 | 0.03 | 94.06 | 94.06 | 93.79 | 374 |
| 1733504100 | 93.76 | -0.24 | -0.26 | 94.15 | 94.21 | 93.76 | 1707 |
| 1733417700 | 94 | 1.16 | 1.25 | 93.37 | 94 | 93.35 | 151 |
| 1733331300 | 92.84 | 0.71 | 0.77 | 92.45 | 92.84 | 92.45 | 957 |
| 1733244900 | 92.13 | 0.34 | 0.37 | 92.55 | 92.55 | 92.13 | 178 |
| 1733158500 | 91.79 | 0.73 | 0.80 | 91.14 | 91.96 | 91.14 | 2416 |
| 1732899300 | 91.06 | 0.23 | 0.25 | 90.95 | 91.06 | 90.6 | 456 |
| 1732812900 | 90.83 | 0.69 | 0.77 | 90.77 | 90.87 | 90.61 | 1985 |
| 1732726500 | 90.14 | -0.32 | -0.35 | 90.13 | 90.14 | 89.78 | 389 |
| 1732640100 | 90.46 | -0.7 | -0.77 | 90.71 | 90.71 | 90.46 | 412 |
| 1732553700 | 91.16 | 0.41 | 0.45 | 90.81 | 91.17 | 90.58 | 627 |
| 1732294500 | 90.75 | -0.16 | -0.18 | 90.66 | 90.75 | 90.2 | 663 |
| 1732208100 | 90.91 | 0.34 | 0.38 | 90.66 | 90.91 | 90.6 | 1618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
