We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 5.163 | 0.01 | 0.14 | 5.163 | 5.163 | 5.163 | 9 |
| 1730393700 | 5.156 | -0.03 | -0.64 | 5.163 | 5.164 | 5.156 | 6608 |
| 1730307300 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1730220900 | 5.189 | -0.01 | -0.10 | 5.189 | 5.189 | 5.189 | 70 |
| 1730130900 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1729871700 | 5.194 | -0.01 | -0.10 | 5.191 | 5.194 | 5.191 | 1053 |
| 1729785300 | 5.199 | 0.01 | 0.23 | 5.199 | 5.199 | 5.199 | 1000 |
| 1729698900 | 5.187 | -0.02 | -0.40 | 5.184 | 5.187 | 5.184 | 8680 |
| 1729612500 | 5.208 | 0 | 0.00 | 5.208 | 5.208 | 5.208 | 0 |
| 1729526100 | 5.208 | 0.03 | 0.52 | 5.206 | 5.208 | 5.206 | 48250 |
| 1729266900 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1729180500 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1729094100 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1729007700 | 5.181 | 0.01 | 0.25 | 5.181 | 5.181 | 5.181 | 30 |
| 1728921300 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1728662100 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1728575700 | 5.168 | -0 | -0.08 | 5.167 | 5.168 | 5.167 | 5000 |
| 1728489300 | 5.172 | 0 | 0.06 | 5.171 | 5.172 | 5.171 | 10000 |
| 1728402900 | 5.1689999 | -0 | -0.02 | 5.1689999 | 5.1689999 | 5.1689999 | 40 |
| 1728316500 | 5.17 | -0.01 | -0.21 | 5.17 | 5.17 | 5.17 | 28975 |
| 1728057300 | 5.181 | -0.01 | -0.17 | 5.181 | 5.181 | 5.181 | 674 |
| 1727970900 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1727884500 | 5.19 | -0 | -0.04 | 5.19 | 5.19 | 5.19 | 2850 |
| 1727798100 | 5.192 | 0 | 0.00 | 5.192 | 5.192 | 5.192 | 0 |
| 1727711700 | 5.192 | 0.02 | 0.46 | 5.192 | 5.192 | 5.192 | 2417 |
| 1727452500 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1727366100 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1727279700 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1727193300 | 5.168 | -0 | -0.08 | 5.168 | 5.168 | 5.168 | 7744 |
| 1727106900 | 5.172 | 0.01 | 0.12 | 5.172 | 5.172 | 5.172 | 970 |
| 1726847700 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1726761300 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1726674900 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1726588500 | 5.166 | 0.01 | 0.19 | 5.1689999 | 5.1689999 | 5.166 | 6799 |
| 1726502100 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1726242900 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1726156500 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1726070100 | 5.156 | 0.01 | 0.12 | 5.156 | 5.156 | 5.156 | 3884 |
| 1725983700 | 5.15 | 0.01 | 0.14 | 5.159 | 5.159 | 5.148 | 2027 |
| 1725897300 | 5.143 | 0.01 | 0.14 | 5.143 | 5.143 | 5.143 | 340 |
| 1725638100 | 5.136 | 0 | 0.00 | 5.1449999 | 5.1449999 | 5.136 | 5486 |
| 1725551700 | 5.136 | 0.02 | 0.33 | 5.136 | 5.136 | 5.136 | 89 |
| 1725465300 | 5.119 | 0 | 0.00 | 5.119 | 5.119 | 5.119 | 0 |
| 1725378900 | 5.119 | 0 | 0.00 | 5.119 | 5.119 | 5.119 | 0 |
| 1725292500 | 5.119 | 0 | 0.00 | 5.119 | 5.119 | 5.119 | 0 |
| 1725033300 | 5.119 | 0 | 0.00 | 5.119 | 5.119 | 5.119 | 0 |
| 1724946900 | 5.119 | 0.01 | 0.12 | 5.121 | 5.1289999 | 5.119 | 24528 |
| 1724860500 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1724774100 | 5.113 | -0.01 | -0.16 | 5.113 | 5.113 | 5.113 | 823 |
| 1724687700 | 5.121 | 0 | 0.08 | 5.119 | 5.121 | 5.119 | 2935 |
| 1724428500 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1724342100 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1724255700 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1724169300 | 5.117 | 0.01 | 0.22 | 5.117 | 5.117 | 5.117 | 850 |
| 1724082900 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1723823700 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1723650900 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1723564500 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1723478100 | 5.106 | 0 | 0.06 | 5.106 | 5.106 | 5.106 | 3914 |
| 1723218900 | 5.103 | 0 | 0.00 | 5.103 | 5.103 | 5.103 | 0 |
| 1723132500 | 5.103 | 0 | 0.00 | 5.103 | 5.103 | 5.103 | 0 |
| 1723046100 | 5.103 | 0 | 0.00 | 5.103 | 5.103 | 5.103 | 0 |
| 1722959700 | 5.103 | -0.01 | -0.12 | 5.103 | 5.103 | 5.103 | 1039 |
| 1722873300 | 5.109 | -0.01 | -0.14 | 5.111 | 5.111 | 5.107 | 1796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
