ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
15.898
-0.098
(-0.61%)
Closed January 26 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173773770015.904-0.11-0.7015.9415.97215.90429051
173765130016.015999-0.03-0.2016.02199916.02199915.98231333
173756490016.0479990.090.5516.0316.05215.964152300
173747850015.960.030.1915.95416.0315.92458624
173739210015.93-0.05-0.3116.02799916.03215.90438107
173713290015.980.130.8115.88616.00415.88414280
173704650015.8520.060.3815.9115.91415.81415577
173696010015.7920.291.8715.51415.80815.51416163
173687370015.502-0.02-0.1015.62615.6715.50258551
173678730015.5180.010.0615.48415.51815.40222197
173652810015.508-0.16-1.0315.62615.66415.45427297
173644170015.670.050.2915.6315.67815.60417057
173635530015.624-0.03-0.1815.63815.69415.58215257
173626890015.652-0.18-1.1115.68215.78615.6327080
173618250015.8280.110.6915.81415.85815.75619339
173592330015.720.030.1815.63815.7215.57223776
173583690015.6920.181.1915.5915.74615.5922492
173557770015.508-0.11-0.6815.5815.6115.4541490
173531850015.6140.060.3615.80815.80815.61456730
173497290015.558-0.09-0.5915.63215.66615.55824253
173471370015.650.060.3815.46615.65815.29213712
173462730015.59-0.36-2.2715.61215.66815.52611160
173454090015.9520.090.5815.88215.95215.85618430
173445450015.86-0.09-0.5615.86615.91215.83619783
173436810015.950.040.2315.90215.97415.90216296
173410890015.914-0.1-0.6516.06599916.0715.89225791
173402250016.018-0.02-0.1116.03399916.0715.9916108
173393610016.0360.020.1015.98216.0415.95417476
173384970016.020.060.3615.98416.04215.95226006
173376330015.962-0.07-0.4416.05216.07415.95623964
173350410016.032-0.01-0.0515.99616.05999915.96419747
173341770016.04-0.02-0.1516.08816.12215.98423017
173333130016.0640.010.0716.08416.1716.0317858
173324490016.052-0.08-0.5116.0516.09799916.03399924746
173315850016.1340.161.0116.04216.13416.01224198
173289930015.9720.030.1815.93615.9815.9213027
173281290015.9440.080.5215.93615.95815.89243284
173272650015.862-0.16-1.0116.02799916.02799915.84210322
173264010016.024-0.07-0.4316.0416.0415.96438402
173255370016.094-0.04-0.2216.14399916.14399916.0331243
173229450016.1299990.231.4715.92816.12999915.92826303
173220810015.8960.261.6815.69615.89615.64247662
173212170015.6340.060.3615.67415.69415.57216495
173203530015.578-0.04-0.2615.5915.5915.43851997
173194890015.6180.060.3715.59415.62815.54625442
173168970015.56-0.23-1.4815.63215.63215.55862262
173160330015.7940.040.2715.78815.90815.75213383
173151690015.7520.010.0915.65215.76615.62623274
173143050015.7380.010.0615.78215.78215.70851435
173134410015.7280.221.4115.63615.76415.63212640
173108490015.510.211.3515.37415.51615.31219315
173099850015.3040.120.8215.26615.3115.2542187
173091210015.180.64.0915.26215.39215.16423901
173082570014.5840.080.5514.50414.59414.47819601
173073930014.504-0.1-0.7014.53614.53614.46821039
173048010014.6060.080.5814.51214.62614.4729835
173039370014.522-0.25-1.7114.6114.63814.506110661
173030730014.774-0.05-0.3114.80414.80414.7433849
173022090014.82-0.02-0.1514.80614.8414.80448279
173013450014.842-0.05-0.3414.89414.914.84218726

Your Recent History

Delayed Upgrade Clock