We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.3839999 | -0.04 | -3.08 | 1.413 | 1.476 | 1.373 | 0 |
| 1719503700 | 1.428 | -0.04 | -2.99 | 1.481 | 1.545 | 1.389 | 0 |
| 1719417300 | 1.472 | -0.12 | -7.42 | 1.595 | 1.65 | 1.421 | 0 |
| 1719330900 | 1.59 | -0.13 | -7.56 | 1.68 | 1.715 | 1.59 | 570 |
| 1719244500 | 1.72 | 0.33 | 24.10 | 1.428 | 1.725 | 1.369 | 200 |
| 1718985300 | 1.3859999 | -0.42 | -23.21 | 1.775 | 1.91 | 1.3859999 | 1000 |
| 1718898900 | 1.805 | -0.14 | -7.20 | 1.96 | 2.045 | 1.755 | 112 |
| 1718812500 | 1.945 | 0.08 | 4.29 | 1.875 | 1.99 | 1.83 | 0 |
| 1718726100 | 1.865 | 0.13 | 7.49 | 1.815 | 1.865 | 1.625 | 0 |
| 1718639700 | 1.735 | -0.03 | -1.70 | 1.84 | 1.895 | 1.55 | 0 |
| 1718380500 | 1.765 | -0.27 | -13.05 | 2.04 | 2.045 | 1.66 | 618 |
| 1718294100 | 2.0299999 | -0.21 | -9.17 | 2.185 | 2.245 | 2.0299999 | 333 |
| 1718207700 | 2.235 | -0.06 | -2.40 | 2.32 | 2.395 | 2.115 | 400 |
| 1718121300 | 2.29 | -0.56 | -19.65 | 2.85 | 2.85 | 2.29 | 1237 |
| 1718034900 | 2.85 | -0.12 | -4.04 | 2.875 | 3.0099999 | 2.625 | 2155 |
| 1717775700 | 2.97 | 0.2 | 7.03 | 2.8 | 3.07 | 2.8 | 100 |
| 1717689300 | 2.775 | -0.22 | -7.19 | 3.0099999 | 3.06 | 2.545 | 1300 |
| 1717602900 | 2.99 | 0.3 | 11.15 | 2.79 | 3.1 | 2.775 | 100 |
| 1717516500 | 2.69 | -0.21 | -7.24 | 2.8849999 | 2.925 | 2.67 | 0 |
| 1717430100 | 2.9 | 0.36 | 14.17 | 2.62 | 2.96 | 2.62 | 370 |
| 1717170900 | 2.54 | 0.14 | 5.61 | 2.44 | 2.55 | 2.27 | 0 |
| 1717084500 | 2.4049999 | 0.36 | 17.60 | 1.99 | 2.435 | 1.915 | 900 |
| 1716998100 | 2.045 | -0.18 | -8.09 | 2.165 | 2.315 | 2.045 | 650 |
| 1716911700 | 2.225 | -0.14 | -5.72 | 2.325 | 2.37 | 2.085 | 900 |
| 1716825300 | 2.36 | 0.03 | 1.29 | 2.295 | 2.55 | 2.22 | 50 |
| 1716566100 | 2.33 | 0.44 | 22.96 | 1.805 | 2.33 | 1.8 | 2710 |
| 1716479700 | 1.895 | -0.4 | -17.25 | 2.205 | 2.245 | 1.895 | 2710 |
| 1716393300 | 2.29 | 0.23 | 10.90 | 2.205 | 2.29 | 2.0099999 | 2300 |
| 1716306900 | 2.065 | -0.45 | -17.73 | 2.725 | 2.725 | 1.965 | 1850 |
| 1716220500 | 2.5099999 | 0.43 | 20.96 | 2.3849999 | 2.54 | 2.325 | 2135 |
| 1715961300 | 2.075 | 0.38 | 22.06 | 1.77 | 2.08 | 1.69 | 16796 |
| 1715874900 | 1.7 | -3.4 | -66.67 | 2.285 | 2.65 | 1.239 | 29168 |
| 1715788500 | 5.1 | 0.26 | 5.37 | 4.79 | 5.24 | 4.78 | 525 |
| 1715702100 | 4.84 | 0.78 | 19.21 | 4.43 | 4.96 | 4.3099999 | 0 |
| 1715615700 | 4.0599999 | -0.19 | -4.47 | 4.16 | 4.23 | 3.88 | 0 |
| 1715356500 | 4.25 | 0.14 | 3.41 | 4.19 | 4.33 | 4.0599999 | 0 |
| 1715270100 | 4.11 | -0.07 | -1.67 | 4.12 | 4.2699999 | 3.92 | 500 |
| 1715183700 | 4.18 | -0.13 | -3.02 | 4.2699999 | 4.47 | 4.07 | 0 |
| 1715097300 | 4.3099999 | 0.75 | 21.07 | 4.01 | 4.76 | 3.87 | 350 |
| 1715010900 | 3.56 | -0.34 | -8.72 | 3.76 | 3.92 | 3.5 | 350 |
| 1714751700 | 3.9 | -0.26 | -6.25 | 4.16 | 4.43 | 3.85 | 0 |
| 1714665300 | 4.16 | 0.08 | 1.96 | 4.04 | 4.28 | 4.01 | 0 |
| 1714492500 | 4.08 | -0.02 | -0.49 | 4.09 | 4.24 | 3.95 | 0 |
| 1714406100 | 4.1 | 0.27 | 7.05 | 3.87 | 4.1 | 3.7 | 0 |
| 1714146900 | 3.83 | 0.07 | 1.86 | 3.93 | 3.97 | 3.57 | 0 |
| 1714060500 | 3.76 | 0.1 | 2.73 | 3.64 | 3.76 | 3.49 | 0 |
| 1713974100 | 3.66 | -0.16 | -4.19 | 3.93 | 3.94 | 3.61 | 0 |
| 1713887700 | 3.82 | 0.05 | 1.33 | 3.75 | 3.95 | 3.7 | 0 |
| 1713801300 | 3.77 | 0.57 | 17.81 | 3.29 | 3.89 | 3.29 | 0 |
| 1713542100 | 3.2 | -0.12 | -3.61 | 3.17 | 3.45 | 3.05 | 0 |
| 1713455700 | 3.32 | -0.05 | -1.48 | 3.35 | 3.53 | 3.2 | 0 |
| 1713369300 | 3.37 | 0.68 | 25.05 | 2.725 | 3.37 | 2.66 | 0 |
| 1713282900 | 2.695 | -0.11 | -3.92 | 2.585 | 2.745 | 2.47 | 0 |
| 1713196500 | 2.805 | -0.14 | -4.59 | 2.89 | 2.975 | 2.77 | 0 |
| 1712937300 | 2.94 | 0.02 | 0.51 | 2.975 | 3.41 | 2.94 | 0 |
| 1712850900 | 2.925 | -0.21 | -6.55 | 3.19 | 3.43 | 2.925 | 0 |
| 1712764500 | 3.13 | -0.2 | -6.01 | 3.2 | 3.55 | 3.0099999 | 0 |
| 1712678100 | 3.33 | 0.32 | 10.63 | 3.02 | 3.45 | 2.93 | 0 |
| 1712591700 | 3.0099999 | 0.59 | 24.64 | 2.515 | 3.02 | 2.5 | 179 |
| 1712332500 | 2.415 | -0.17 | -6.58 | 2.38 | 2.42 | 2.085 | 0 |
| 1712246100 | 2.585 | 0.14 | 5.51 | 2.585 | 2.585 | 2.35 | 0 |
| 1712159700 | 2.45 | 0.03 | 1.03 | 2.415 | 2.49 | 2.3 | 0 |
| 1712073300 | 2.425 | 0.09 | 3.85 | 2.315 | 2.525 | 2.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
