Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SUBIS5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.077 | -23.12% | 0.256 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.249 | 0.34 | 0.256 | 0.333 |
SUBIS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBIS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.249 | -0.075 | -23.15% | 0.34 | 0.34 | 0.249 | 0 |
| May 23 2024 | 0.324 | 0.051 | 18.68% | 0.285 | 0.324 | 0.2795 | 0 |
| May 22 2024 | 0.273 | -0.021 | -7.14% | 0.285 | 0.31 | 0.273 | 0 |
| May 21 2024 | 0.294 | 0.035 | 13.51% | 0.235 | 0.308 | 0.235 | 0 |
| May 20 2024 | 0.259 | -0.067 | -20.55% | 0.2805 | 0.2875 | 0.254 | 0 |
| May 17 2024 | 0.326 | -0.048 | -12.83% | 0.362 | 0.371 | 0.325 | 0 |
| May 16 2024 | 0.374 | 0.1515 | 68.09% | 0.344 | 0.394 | 0.327 | 900 |
| May 15 2024 | 0.2225 | -0.013 | -5.52% | 0.2375 | 0.238 | 0.217 | 0 |
| May 14 2024 | 0.2355 | -0.053 | -18.37% | 0.2655 | 0.2715 | 0.228 | 0 |
| May 13 2024 | 0.2885 | 0.012 | 4.34% | 0.2815 | 0.301 | 0.277 | 0 |
| May 10 2024 | 0.2765 | -0.0095 | -3.32% | 0.2805 | 0.289 | 0.2695 | 0 |
| May 09 2024 | 0.286 | 0.004 | 1.42% | 0.2855 | 0.2995 | 0.275 | 0 |
| May 08 2024 | 0.282 | 0.0105 | 3.87% | 0.276 | 0.2885 | 0.2605 | 0 |
| May 07 2024 | 0.2715 | -0.0725 | -21.08% | 0.301 | 0.312 | 0.229 | 88,888 |
| May 06 2024 | 0.344 | 0.028 | 8.86% | 0.327 | 0.348 | 0.313 | 0 |
| May 03 2024 | 0.316 | 0.019 | 6.40% | 0.297 | 0.32 | 0.2775 | 0 |
| May 02 2024 | 0.297 | -0.006 | -1.98% | 0.308 | 0.309 | 0.2885 | 0 |
| Apr 30 2024 | 0.303 | 0.002 | 0.66% | 0.304 | 0.314 | 0.291 | 0 |
| Apr 29 2024 | 0.301 | -0.025 | -7.67% | 0.322 | 0.336 | 0.301 | 0 |
| Apr 26 2024 | 0.326 | -0.006 | -1.81% | 0.317 | 0.349 | 0.313 | 0 |
| Apr 25 2024 | 0.332 | -0.01 | -2.92% | 0.344 | 0.358 | 0.332 | 0 |
