We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 25.98 | 3.78 | 17.03 | 25.78 | 28.75 | 24.22 | 45 |
| 1745510100 | 22.2 | 2.26 | 11.33 | 19.01 | 22.82 | 18.45 | 5 |
| 1745423700 | 19.94 | -0.87 | -4.18 | 22.53 | 23.46 | 19.94 | 40 |
| 1745337300 | 20.81 | -0.86 | -3.97 | 18.52 | 21.27 | 18.52 | 0 |
| 1744905300 | 21.67 | 0.58 | 2.75 | 19.95 | 21.85 | 19.21 | 0 |
| 1744818900 | 21.09 | 1.18 | 5.93 | 18.3 | 21.09 | 18.25 | 0 |
| 1744732500 | 19.91 | 1.6 | 8.74 | 18.92 | 21.01 | 18.42 | 50 |
| 1744646100 | 18.31 | 3.62 | 24.64 | 18.69 | 19.99 | 18 | 55 |
| 1744386900 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1744300500 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1744214100 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1744127700 | 14.69 | 4.04 | 37.93 | 14.01 | 16.99 | 13.78 | 5 |
| 1744041300 | 10.65 | -10.41 | -49.43 | 9.09 | 13.87 | 7.27 | 0 |
| 1743782100 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1743695700 | 21.06 | -6.44 | -23.42 | 20.44 | 22.96 | 19.13 | 40 |
| 1743609300 | 27.5 | 4.26 | 18.33 | 25.15 | 27.71 | 23.56 | 0 |
| 1743522900 | 23.24 | -0.04 | -0.17 | 24.79 | 25.96 | 21.9 | 0 |
| 1743436500 | 23.28 | -2.29 | -8.96 | 24.04 | 24.04 | 21.13 | 0 |
| 1743180900 | 25.57 | -3.8 | -12.94 | 29.03 | 29.33 | 25.4 | 0 |
| 1743094500 | 29.37 | 2.68 | 10.04 | 28.43 | 30.62 | 27.28 | 0 |
| 1743008100 | 26.69 | -3.38 | -11.24 | 30.75 | 31.67 | 26.37 | 20 |
| 1742921700 | 30.07 | -1.45 | -4.60 | 32.869999 | 34.27 | 29.89 | 5 |
| 1742835300 | 31.52 | 1.15 | 3.79 | 33.52 | 34.67 | 30.97 | 5 |
| 1742576100 | 30.37 | 1.37 | 4.72 | 28.79 | 30.37 | 26.23 | 100 |
| 1742489700 | 29 | 3.59 | 14.13 | 27.34 | 30.72 | 24.72 | 33 |
| 1742403300 | 25.41 | 1.61 | 6.76 | 23.76 | 25.49 | 22.82 | 35 |
| 1742316900 | 23.8 | -2.76 | -10.39 | 25.48 | 26.17 | 22.03 | 30 |
| 1742230500 | 26.56 | 3.45 | 14.93 | 23.07 | 27.44 | 23.03 | 5 |
| 1741971300 | 23.11 | -0.57 | -2.41 | 21.78 | 24.16 | 21.58 | 0 |
| 1741884900 | 23.68 | -0.03 | -0.13 | 23.06 | 24.74 | 22.71 | 0 |
| 1741798500 | 23.71 | -0.87 | -3.54 | 22.97 | 25.55 | 21.13 | 400 |
| 1741712100 | 24.58 | -3.87 | -13.60 | 25.55 | 28.79 | 23.83 | 60 |
| 1741625700 | 28.45 | -3.17 | -10.03 | 34 | 34.02 | 26.24 | 0 |
| 1741366500 | 31.62 | -4.75 | -13.06 | 32.72 | 35.82 | 30.67 | 0 |
| 1741280100 | 36.37 | 3.4 | 10.31 | 35.95 | 37.42 | 31.97 | 0 |
| 1741193700 | 32.97 | 4.93 | 17.58 | 35.37 | 36.15 | 32.82 | 0 |
| 1741107300 | 28.04 | -9.43 | -25.17 | 32.35 | 33.07 | 27.04 | 35 |
| 1741020900 | 37.47 | 3.15 | 9.18 | 37.17 | 39.25 | 36.12 | 0 |
| 1740761700 | 34.32 | -5.18 | -13.11 | 33.17 | 35.65 | 31.95 | 75 |
| 1740675300 | 39.5 | 2.68 | 7.28 | 37.72 | 40.1 | 36.42 | 0 |
| 1740588900 | 36.82 | 5.5 | 17.56 | 35.15 | 37.9 | 32.22 | 55 |
| 1740502500 | 31.32 | -8.63 | -21.60 | 37.77 | 37.77 | 31.32 | 44 |
| 1740416100 | 39.95 | -11.8 | -22.80 | 47.12 | 47.12 | 34.32 | 20 |
| 1740156900 | 51.75 | 1.08 | 2.13 | 53.27 | 55.02 | 50.82 | 80 |
| 1740070500 | 50.67 | -0.63 | -1.23 | 52.12 | 54.77 | 50.05 | 90 |
| 1739984100 | 51.3 | -0.77 | -1.48 | 54.42 | 54.62 | 47.67 | 125 |
| 1739897700 | 52.07 | 3.22 | 6.59 | 49.45 | 53.3 | 48.25 | 125 |
| 1739811300 | 48.85 | 0.6 | 1.24 | 48.32 | 49.8 | 47.05 | 50 |
| 1739552100 | 48.25 | 1.55 | 3.32 | 51.55 | 51.65 | 47.17 | 101 |
| 1739465700 | 46.7 | 2.68 | 6.09 | 48.87 | 50.25 | 46.45 | 145 |
| 1739379300 | 44.02 | -2.2 | -4.76 | 38.12 | 44.75 | 35.17 | 530 |
| 1739292900 | 46.22 | 2.65 | 6.08 | 47.22 | 47.5 | 44.22 | 0 |
| 1739206500 | 43.57 | 7.87 | 22.04 | 37.95 | 47.42 | 37.95 | 55 |
| 1738947300 | 35.7 | 11.37 | 46.73 | 27.5 | 36.17 | 27.21 | 365 |
| 1738860900 | 24.33 | 4.28 | 21.35 | 20.52 | 24.46 | 20.1 | 316 |
| 1738774500 | 20.05 | -11 | -35.43 | 32.75 | 33.67 | 17.88 | 395 |
| 1738688100 | 31.05 | 2.38 | 8.30 | 27.96 | 31.05 | 25.96 | 100 |
| 1738601700 | 28.67 | 2.06 | 7.74 | 24.12 | 29.43 | 22.32 | 45 |
| 1738342500 | 26.61 | 1.44 | 5.72 | 25.53 | 27.62 | 25.35 | 137 |
| 1738256100 | 25.17 | -1.71 | -6.36 | 24.29 | 26.27 | 20.35 | 72 |
| 1738169700 | 26.88 | -3.54 | -11.64 | 28.4 | 28.84 | 26.63 | 0 |
| 1738083300 | 30.42 | 0.1 | 0.33 | 29.29 | 31.2 | 28.49 | 100 |
| 1737996900 | 30.32 | 0 | 0.00 | 28.92 | 30.67 | 23.43 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
