We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 6.6689999 | -0.03 | -0.45 | 6.656 | 6.679 | 6.656 | 14963 |
| 1736355300 | 6.699 | -0.08 | -1.19 | 6.722 | 6.722 | 6.696 | 3200 |
| 1736268900 | 6.78 | 0.02 | 0.27 | 6.777 | 6.799 | 6.777 | 7622 |
| 1736182500 | 6.762 | 0 | 0.03 | 6.748 | 6.771 | 6.726 | 26054 |
| 1735923300 | 6.76 | -0.02 | -0.31 | 6.747 | 6.76 | 6.735 | 2723 |
| 1735836900 | 6.781 | 0.06 | 0.89 | 6.757 | 6.781 | 6.757 | 28584 |
| 1735577700 | 6.721 | -0.07 | -0.96 | 6.7 | 6.721 | 6.7 | 2682 |
| 1735318500 | 6.786 | 0.13 | 1.92 | 6.812 | 6.82 | 6.779 | 43011 |
| 1734972900 | 6.658 | -0.06 | -0.92 | 6.682 | 6.682 | 6.658 | 7968 |
| 1734713700 | 6.72 | 0.02 | 0.24 | 6.6529999 | 6.72 | 6.628 | 18743 |
| 1734627300 | 6.704 | -0.09 | -1.30 | 6.747 | 6.757 | 6.704 | 8558 |
| 1734540900 | 6.792 | 0 | 0.04 | 6.772 | 6.792 | 6.771 | 24139 |
| 1734454500 | 6.789 | -0 | -0.03 | 6.791 | 6.793 | 6.78 | 20982 |
| 1734368100 | 6.791 | -0.04 | -0.51 | 6.794 | 6.794 | 6.785 | 12690 |
| 1734108900 | 6.826 | -0.15 | -2.09 | 6.881 | 6.881 | 6.826 | 14325 |
| 1734022500 | 6.972 | -0.01 | -0.16 | 6.946 | 6.972 | 6.943 | 19849 |
| 1733936100 | 6.983 | 0.07 | 1.09 | 6.939 | 6.985 | 6.935 | 29459 |
| 1733849700 | 6.908 | -0.04 | -0.60 | 6.899 | 6.918 | 6.899 | 8997 |
| 1733763300 | 6.95 | 0.01 | 0.13 | 6.934 | 6.952 | 6.934 | 5764 |
| 1733504100 | 6.941 | -0.01 | -0.17 | 6.888 | 6.944 | 6.888 | 44345 |
| 1733417700 | 6.953 | -0.07 | -0.97 | 6.958 | 6.958 | 6.935 | 4518 |
| 1733331300 | 7.021 | -0 | -0.04 | 6.985 | 7.021 | 6.984 | 10872 |
| 1733244900 | 7.024 | 0.06 | 0.92 | 7.021 | 7.024 | 7 | 9519 |
| 1733158500 | 6.96 | 0.19 | 2.87 | 6.907 | 6.96 | 6.907 | 75084 |
| 1732899300 | 6.766 | 0.02 | 0.34 | 6.761 | 6.775 | 6.756 | 31991 |
| 1732812900 | 6.743 | 0.07 | 1.11 | 6.741 | 6.743 | 6.737 | 14414 |
| 1732726500 | 6.6689999 | -0 | -0.06 | 6.682 | 6.697 | 6.6689999 | 9433 |
| 1732640100 | 6.673 | -0.05 | -0.70 | 6.657 | 6.679 | 6.657 | 15706 |
| 1732553700 | 6.72 | 0.01 | 0.19 | 6.688 | 6.72 | 6.688 | 6121 |
| 1732294500 | 6.707 | 0.08 | 1.24 | 6.678 | 6.707 | 6.6529999 | 30711 |
| 1732208100 | 6.625 | 0.06 | 0.85 | 6.557 | 6.625 | 6.555 | 67905 |
| 1732121700 | 6.569 | -0.03 | -0.51 | 6.583 | 6.584 | 6.569 | 6982 |
| 1732035300 | 6.603 | -0.01 | -0.20 | 6.639 | 6.639 | 6.588 | 22057 |
| 1731948900 | 6.616 | 0 | 0.08 | 6.621 | 6.621 | 6.615 | 16709 |
| 1731689700 | 6.611 | -0.06 | -0.85 | 6.595 | 6.611 | 6.59 | 12761 |
| 1731603300 | 6.668 | 0.04 | 0.56 | 6.649 | 6.675 | 6.649 | 10758 |
| 1731516900 | 6.631 | -0.08 | -1.13 | 6.638 | 6.641 | 6.625 | 16722 |
| 1731430500 | 6.707 | -0.1 | -1.53 | 6.762 | 6.762 | 6.707 | 22836 |
| 1731344100 | 6.811 | 0.07 | 0.99 | 6.753 | 6.811 | 6.753 | 89828 |
| 1731084900 | 6.744 | 0.02 | 0.33 | 6.779 | 6.779 | 6.737 | 34209 |
| 1730998500 | 6.722 | 0.01 | 0.15 | 6.6849999 | 6.722 | 6.683 | 110368 |
| 1730912100 | 6.712 | 0.15 | 2.27 | 6.688 | 6.712 | 6.688 | 8180 |
| 1730825700 | 6.563 | 0.06 | 0.89 | 6.509 | 6.563 | 6.509 | 1824 |
| 1730739300 | 6.505 | 0 | 0.03 | 6.472 | 6.505 | 6.47 | 19770 |
| 1730480100 | 6.503 | 0.07 | 1.12 | 6.436 | 6.503 | 6.436 | 41964 |
| 1730393700 | 6.431 | -0.12 | -1.88 | 6.509 | 6.509 | 6.431 | 17277 |
| 1730307300 | 6.554 | -0.01 | -0.17 | 6.597 | 6.597 | 6.554 | 49177 |
| 1730220900 | 6.565 | 0.08 | 1.16 | 6.562 | 6.565 | 6.555 | 11662 |
| 1730134500 | 6.49 | -0 | -0.02 | 6.478 | 6.49 | 6.478 | 15314 |
| 1729871700 | 6.491 | 0.04 | 0.64 | 6.445 | 6.492 | 6.445 | 46775 |
| 1729785300 | 6.45 | 0.03 | 0.53 | 6.469 | 6.469 | 6.45 | 10816 |
| 1729698900 | 6.416 | -0.12 | -1.78 | 6.472 | 6.475 | 6.413 | 22835 |
| 1729612500 | 6.532 | -0.07 | -1.06 | 6.5679999 | 6.5679999 | 6.527 | 18037 |
| 1729526100 | 6.602 | -0.11 | -1.61 | 6.6609999 | 6.6609999 | 6.602 | 15508 |
| 1729266900 | 6.71 | -0.01 | -0.18 | 6.689 | 6.71 | 6.689 | 2673 |
| 1729180500 | 6.722 | 0.02 | 0.25 | 6.702 | 6.759 | 6.698 | 12233 |
| 1729094100 | 6.705 | -0.03 | -0.43 | 6.6769999 | 6.705 | 6.6769999 | 4259 |
| 1729007700 | 6.734 | -0.03 | -0.50 | 6.744 | 6.758 | 6.716 | 11684 |
| 1728921300 | 6.768 | 0.01 | 0.15 | 6.754 | 6.778 | 6.744 | 29478 |
| 1728662100 | 6.758 | 0 | 0.03 | 6.718 | 6.758 | 6.716 | 9690 |
| 1728575700 | 6.756 | 0.02 | 0.22 | 6.724 | 6.756 | 6.711 | 19997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
