Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | SUJP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.082 | -1.26% | 6.408 | 20:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.412 | 6.388 | 6.421 | 6.408 | 6.49 |
SUJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6.408 | -0.08 | -1.19% | 6.412 | 6.421 | 6.388 | 25,003 |
| Jun 12 2024 | 6.485 | 0.01 | 0.20% | 6.472 | 6.50 | 6.457 | 5,993 |
| Jun 11 2024 | 6.472 | 0.02 | 0.34% | 6.499 | 6.499 | 6.472 | 67,366 |
| Jun 10 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| Jun 07 2024 | 6.45 | 0.00 | 0.02% | 6.439 | 6.45 | 6.438 | 4,397 |
| Jun 06 2024 | 6.449 | 0.04 | 0.58% | 6.449 | 6.488 | 6.442 | 9,624 |
| Jun 05 2024 | 6.412 | -0.03 | -0.45% | 6.395 | 6.415 | 6.395 | 7,136 |
| Jun 04 2024 | 6.441 | 0.02 | 0.25% | 6.435 | 6.458 | 6.43 | 11,941 |
| Jun 03 2024 | 6.425 | 0.08 | 1.32% | 6.414 | 6.434 | 6.414 | 4,628 |
| May 31 2024 | 6.341 | 0.06 | 0.91% | 6.351 | 6.373 | 6.339 | 9,527 |
| May 30 2024 | 6.284 | 0.05 | 0.87% | 6.272 | 6.30 | 6.272 | 18,757 |
| May 29 2024 | 6.23 | -0.10 | -1.56% | 6.278 | 6.278 | 6.23 | 23,825 |
| May 28 2024 | 6.329 | -0.03 | -0.50% | 6.339 | 6.347 | 6.325 | 43,708 |
| May 27 2024 | 6.361 | 0.05 | 0.86% | 6.367 | 6.367 | 6.351 | 20,069 |
| May 24 2024 | 6.307 | 0.03 | 0.45% | 6.313 | 6.314 | 6.302 | 5,781 |
| May 23 2024 | 6.279 | 0.00 | -0.03% | 6.344 | 6.344 | 6.279 | 10,015 |
| May 22 2024 | 6.281 | -0.05 | -0.85% | 6.273 | 6.281 | 6.264 | 11,520 |
| May 21 2024 | 6.335 | -0.05 | -0.77% | 6.332 | 6.335 | 6.312 | 15,722 |
| May 20 2024 | 6.384 | 0.04 | 0.66% | 6.395 | 6.396 | 6.369 | 73,040 |
| May 17 2024 | 6.342 | -0.01 | -0.19% | 6.333 | 6.359 | 6.333 | 39,901 |
| May 16 2024 | 6.354 | 0.01 | 0.19% | 6.359 | 6.363 | 6.349 | 10,389 |
| May 15 2024 | 6.342 | 0.03 | 0.55% | 6.317 | 6.342 | 6.312 | 7,860 |
| May 14 2024 | 6.307 | 0.00 | 0.05% | 6.297 | 6.31 | 6.289 | 7,871 |
