Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | SUOE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.13% | 4.64 | 06:12:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.637 | 4.6365 | 4.64 | 4.634 |
SUOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.634 | -0.01 | -0.25% | 4.651 | 4.651 | 4.631 | 201,118 |
| Jun 14 2024 | 4.6455 | 0.01 | 0.20% | 4.648 | 4.6545 | 4.6455 | 437,684 |
| Jun 13 2024 | 4.636 | 0.00 | -0.09% | 4.6305 | 4.6405 | 4.6275 | 29,195 |
| Jun 12 2024 | 4.64 | 0.02 | 0.50% | 4.6195 | 4.64 | 4.619 | 89,360 |
| Jun 11 2024 | 4.617 | 0.01 | 0.17% | 4.609 | 4.617 | 4.603 | 215,881 |
| Jun 10 2024 | 4.609 | -0.01 | -0.22% | 4.6085 | 4.6115 | 4.607 | 114,171 |
| Jun 07 2024 | 4.619 | -0.01 | -0.23% | 4.6235 | 4.6255 | 4.6105 | 388,559 |
| Jun 06 2024 | 4.6295 | -0.01 | -0.16% | 4.6345 | 4.637 | 4.6255 | 86,134 |
| Jun 05 2024 | 4.637 | 0.00 | 0.04% | 4.635 | 4.637 | 4.6295 | 782,644 |
| Jun 04 2024 | 4.635 | 0.01 | 0.21% | 4.628 | 4.6395 | 4.6275 | 154,432 |
| Jun 03 2024 | 4.6255 | 0.01 | 0.24% | 4.619 | 4.6255 | 4.612 | 32,349 |
| May 31 2024 | 4.6145 | 0.00 | 0.08% | 4.602 | 4.6145 | 4.602 | 381,658 |
| May 30 2024 | 4.611 | 0.00 | 0.02% | 4.612 | 4.612 | 4.606 | 27,791 |
| May 29 2024 | 4.61 | -0.02 | -0.32% | 4.6265 | 4.6265 | 4.6095 | 92,183 |
| May 28 2024 | 4.625 | -0.01 | -0.11% | 4.624 | 4.627 | 4.623 | 29,576 |
| May 27 2024 | 4.63 | 0.02 | 0.34% | 4.638 | 4.638 | 4.6155 | 13,457 |
| May 24 2024 | 4.6145 | 0.00 | 0.01% | 4.62 | 4.62 | 4.614 | 55,868 |
| May 23 2024 | 4.614 | -0.01 | -0.25% | 4.629 | 4.629 | 4.614 | 72,676 |
| May 22 2024 | 4.6255 | -0.01 | -0.14% | 4.6225 | 4.6265 | 4.622 | 43,251 |
| May 21 2024 | 4.632 | 0.01 | 0.15% | 4.6305 | 4.632 | 4.627 | 30,588 |
| May 20 2024 | 4.625 | 0.00 | -0.10% | 4.63 | 4.6305 | 4.625 | 75,798 |
