ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SUOE Exchange Traded Fund

4.636
-0.004 (-0.09%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Traded Fund SUOE Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.004 -0.09% 4.636 10:35:29
Open Price Low Price High Price Close Price Previous Close
4.6305 4.6275 4.6405 4.636 4.64
more quote information »

SUOE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SUOE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 4.636 0.00 -0.09% 4.6305 4.6405 4.6275 29,195
Jun 12 2024 4.64 0.02 0.50% 4.6195 4.64 4.619 89,360
Jun 11 2024 4.617 0.01 0.17% 4.609 4.617 4.603 215,881
Jun 10 2024 4.609 -0.01 -0.22% 4.6085 4.6115 4.607 114,171
Jun 07 2024 4.619 -0.01 -0.23% 4.6235 4.6255 4.6105 388,559
Jun 06 2024 4.6295 -0.01 -0.16% 4.6345 4.637 4.6255 86,134
Jun 05 2024 4.637 0.00 0.04% 4.635 4.637 4.6295 782,644
Jun 04 2024 4.635 0.01 0.21% 4.628 4.6395 4.6275 154,432
Jun 03 2024 4.6255 0.01 0.24% 4.619 4.6255 4.612 32,349
May 31 2024 4.6145 0.00 0.08% 4.602 4.6145 4.602 381,658
May 30 2024 4.611 0.00 0.02% 4.612 4.612 4.606 27,791
May 29 2024 4.61 -0.02 -0.32% 4.6265 4.6265 4.6095 92,183
May 28 2024 4.625 -0.01 -0.11% 4.624 4.627 4.623 29,576
May 27 2024 4.63 0.02 0.34% 4.638 4.638 4.6155 13,457
May 24 2024 4.6145 0.00 0.01% 4.62 4.62 4.614 55,868
May 23 2024 4.614 -0.01 -0.25% 4.629 4.629 4.614 72,676
May 22 2024 4.6255 -0.01 -0.14% 4.6225 4.6265 4.622 43,251
May 21 2024 4.632 0.01 0.15% 4.6305 4.632 4.627 30,588
May 20 2024 4.625 0.00 -0.10% 4.63 4.6305 4.625 75,798
May 17 2024 4.6295 -0.01 -0.23% 4.634 4.6345 4.628 221,351
May 16 2024 4.64 -0.08 -1.64% 4.6485 4.6505 4.638 350,157
May 15 2024 4.7175 0.02 0.50% 4.7015 4.718 4.7005 51,261
May 14 2024 4.694 -0.01 -0.16% 4.699 4.704 4.6905 95,963
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock