We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 4.42 | -0.06 | -1.34 | 4.44 | 4.46 | 4.42 | 0 |
| 1739811300 | 4.48 | -0.06 | -1.32 | 4.46 | 4.49 | 4.44 | 100 |
| 1739552100 | 4.54 | 0.13 | 2.95 | 4.39 | 4.54 | 4.37 | 0 |
| 1739465700 | 4.41 | 0.16 | 3.76 | 4.28 | 4.42 | 4.2699999 | 0 |
| 1739379300 | 4.25 | -0.23 | -5.13 | 4.45 | 4.48 | 4.23 | 350 |
| 1739292900 | 4.48 | -0.12 | -2.61 | 4.53 | 4.55 | 4.45 | 100 |
| 1739206500 | 4.6 | 0.05 | 1.10 | 4.5599999 | 4.62 | 4.53 | 0 |
| 1738947300 | 4.55 | -0.08 | -1.73 | 4.62 | 4.65 | 4.49 | 3046 |
| 1738860900 | 4.63 | -0.05 | -1.07 | 4.65 | 4.69 | 4.63 | 2500 |
| 1738774500 | 4.68 | 0.17 | 3.77 | 4.55 | 4.69 | 4.54 | 6300 |
| 1738688100 | 4.51 | -0.07 | -1.53 | 4.45 | 4.51 | 4.4 | 1000 |
| 1738601700 | 4.58 | 0.06 | 1.33 | 4.55 | 4.65 | 4.5 | 320 |
| 1738342500 | 4.5199999 | 0.02 | 0.44 | 4.48 | 4.5599999 | 4.46 | 1000 |
| 1738256100 | 4.5 | 0.03 | 0.67 | 4.51 | 4.58 | 4.49 | 70 |
| 1738169700 | 4.47 | 0.05 | 1.13 | 4.5199999 | 4.55 | 4.47 | 1500 |
| 1738083300 | 4.42 | -0.02 | -0.45 | 4.45 | 4.47 | 4.41 | 3300 |
| 1737996900 | 4.44 | 0.13 | 3.02 | 4.4 | 4.53 | 4.4 | 2970 |
| 1737737700 | 4.3099999 | 0.01 | 0.23 | 4.3099999 | 4.32 | 4.24 | 0 |
| 1737651300 | 4.3 | -0.05 | -1.15 | 4.36 | 4.37 | 4.25 | 0 |
| 1737564900 | 4.35 | -0.06 | -1.36 | 4.39 | 4.42 | 4.35 | 0 |
| 1737478500 | 4.41 | 0.01 | 0.23 | 4.46 | 4.47 | 4.4 | 2350 |
| 1737392100 | 4.4 | 0.01 | 0.23 | 4.35 | 4.4 | 4.3099999 | 250 |
| 1737132900 | 4.39 | -0.03 | -0.68 | 4.42 | 4.48 | 4.39 | 1270 |
| 1737046500 | 4.42 | 0.11 | 2.55 | 4.32 | 4.42 | 4.2699999 | 1200 |
| 1736960100 | 4.3099999 | 0.23 | 5.64 | 4.09 | 4.34 | 4.08 | 4612 |
| 1736873700 | 4.08 | -0.01 | -0.24 | 4.12 | 4.15 | 4.0599999 | 5550 |
| 1736787300 | 4.09 | -0.08 | -1.92 | 4.08 | 4.16 | 4.07 | 3300 |
| 1736528100 | 4.17 | -0.17 | -3.92 | 4.3 | 4.32 | 4.12 | 1104 |
| 1736441700 | 4.34 | 0.02 | 0.46 | 4.32 | 4.37 | 4.3099999 | 665 |
| 1736355300 | 4.32 | 0.05 | 1.17 | 4.3099999 | 4.33 | 4.24 | 300 |
| 1736268900 | 4.2699999 | -0.13 | -2.95 | 4.37 | 4.37 | 4.25 | 1280 |
| 1736182500 | 4.4 | -0.09 | -2.00 | 4.39 | 4.43 | 4.34 | 6000 |
| 1735923300 | 4.49 | -0.02 | -0.44 | 4.55 | 4.5599999 | 4.48 | 5000 |
| 1735836900 | 4.51 | 0.02 | 0.45 | 4.48 | 4.58 | 4.48 | 2100 |
| 1735577700 | 4.49 | 0.1 | 2.28 | 4.37 | 4.51 | 4.36 | 2000 |
| 1735318500 | 4.39 | -0.06 | -1.35 | 4.41 | 4.43 | 4.34 | 4420 |
| 1734972900 | 4.45 | -0.09 | -1.98 | 4.48 | 4.49 | 4.43 | 300 |
| 1734713700 | 4.54 | 0.07 | 1.57 | 4.46 | 4.5599999 | 4.44 | 3100 |
| 1734627300 | 4.47 | -0.28 | -5.89 | 4.5 | 4.5199999 | 4.43 | 6520 |
| 1734540900 | 4.75 | 0 | 0.00 | 4.74 | 4.76 | 4.68 | 1712 |
| 1734454500 | 4.75 | 0 | 0.00 | 4.72 | 4.7699999 | 4.65 | 1800 |
| 1734368100 | 4.75 | -0.03 | -0.63 | 4.75 | 4.83 | 4.72 | 1370 |
| 1734108900 | 4.78 | -0.2 | -4.02 | 4.91 | 4.93 | 4.78 | 1170 |
| 1734022500 | 4.98 | -0.05 | -0.99 | 4.97 | 5.03 | 4.93 | 2600 |
| 1733936100 | 5.03 | 0 | 0.00 | 5.01 | 5.13 | 5 | 2800 |
| 1733849700 | 5.03 | -0.07 | -1.37 | 5.11 | 5.11 | 5 | 4500 |
| 1733763300 | 5.1 | -0.05 | -0.97 | 5.21 | 5.22 | 5.09 | 0 |
| 1733504100 | 5.15 | 0.1 | 1.98 | 5.1 | 5.22 | 5.05 | 50 |
| 1733417700 | 5.05 | -0.04 | -0.79 | 5.1 | 5.1 | 5 | 0 |
| 1733331300 | 5.09 | 0.04 | 0.79 | 5.0199999 | 5.09 | 4.93 | 4000 |
| 1733244900 | 5.05 | -0.08 | -1.56 | 5.09 | 5.15 | 5.04 | 320 |
| 1733158500 | 5.13 | 0.05 | 0.98 | 5.05 | 5.13 | 5.01 | 1000 |
| 1732899300 | 5.08 | 0.07 | 1.40 | 5.0599999 | 5.12 | 4.99 | 3850 |
| 1732812900 | 5.01 | 0.04 | 0.80 | 4.99 | 5.0199999 | 4.96 | 1000 |
| 1732726500 | 4.97 | 0.08 | 1.64 | 4.96 | 5.01 | 4.95 | 50 |
| 1732640100 | 4.89 | -0.04 | -0.81 | 4.94 | 4.96 | 4.86 | 3000 |
| 1732553700 | 4.93 | 0.18 | 3.79 | 4.88 | 4.94 | 4.79 | 8120 |
| 1732294500 | 4.75 | 0.02 | 0.42 | 4.7 | 4.8 | 4.68 | 5500 |
| 1732208100 | 4.73 | -0.01 | -0.21 | 4.7 | 4.7699999 | 4.69 | 320 |
| 1732121700 | 4.74 | 0.01 | 0.21 | 4.67 | 4.74 | 4.63 | 2800 |
| 1732035300 | 4.73 | 0.13 | 2.83 | 4.68 | 4.83 | 4.68 | 4650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
