Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SUST7S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.95 | 1.00% | 95.70 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.70 | 94.35 | 96.10 | 95.70 | 94.75 |
SUST7S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUST7S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 95.55 | 1.85 | 1.97% | 94.70 | 96.10 | 94.35 | 0 |
| May 17 2024 | 93.70 | 1.38 | 1.49% | 92.85 | 94.00 | 92.52 | 0 |
| May 16 2024 | 92.32 | 0.25 | 0.27% | 90.32 | 92.62 | 90.32 | 0 |
| May 15 2024 | 92.07 | -4.73 | -4.89% | 95.25 | 95.35 | 91.55 | 0 |
| May 14 2024 | 96.80 | -1.10 | -1.12% | 97.95 | 99.10 | 96.20 | 0 |
| May 13 2024 | 97.90 | -0.50 | -0.51% | 98.25 | 98.25 | 96.70 | 0 |
| May 10 2024 | 98.40 | 0.80 | 0.82% | 96.80 | 98.65 | 96.10 | 0 |
| May 09 2024 | 97.60 | -0.20 | -0.20% | 99.00 | 99.55 | 97.25 | 0 |
| May 08 2024 | 97.80 | 2.30 | 2.41% | 97.45 | 98.25 | 97.10 | 100 |
| May 07 2024 | 95.50 | -2.75 | -2.80% | 97.35 | 97.45 | 95.35 | 0 |
| May 06 2024 | 98.25 | -0.35 | -0.35% | 97.65 | 98.35 | 96.55 | 0 |
| May 03 2024 | 98.60 | -4.95 | -4.78% | 101.45 | 102.45 | 95.60 | 0 |
| May 02 2024 | 103.55 | -3.35 | -3.13% | 104.25 | 105.70 | 103.20 | 0 |
| Apr 30 2024 | 106.90 | 1.95 | 1.86% | 104.80 | 107.40 | 104.65 | 0 |
| Apr 29 2024 | 104.95 | -2.45 | -2.28% | 106.60 | 106.60 | 104.65 | 0 |
| Apr 26 2024 | 107.40 | -0.85 | -0.79% | 108.35 | 108.35 | 106.30 | 0 |
| Apr 25 2024 | 108.25 | 2.05 | 1.93% | 105.95 | 110.00 | 105.25 | 50 |
| Apr 24 2024 | 106.20 | 2.30 | 2.21% | 105.00 | 106.85 | 105.00 | 0 |
| Apr 23 2024 | 103.90 | -1.90 | -1.80% | 105.45 | 107.10 | 102.90 | 0 |
| Apr 22 2024 | 105.80 | 0.40 | 0.38% | 107.20 | 107.95 | 105.70 | 0 |
