S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS - MSCI Switzerland (SVE)
UBS LUX FUND SOLUTIONS - MSCI Switzerland (SVE) Historical

SVE UBS LUX FUND SOLUTIONS - MSCI Switzerland

15.858

0.30 (1.93%)

Last Updated: 07:33:20

Delayed by 15 minutes

SVE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	15.558	0.00	0.00%	15.558	15.558	15.558	0
May 30 2024	15.558	0.03	0.18%	15.542	15.558	15.542	873
May 29 2024	15.53	-0.22	-1.37%	15.57	15.57	15.53	625
May 28 2024	15.746	0.00	0.00%	15.746	15.746	15.746	0
May 27 2024	15.746	0.05	0.32%	15.63	15.746	15.63	665
May 24 2024	15.696	-0.09	-0.60%	15.668	15.696	15.65	1,006
May 23 2024	15.79	0.06	0.36%	15.77	15.79	15.75	8,197
May 22 2024	15.734	-0.06	-0.37%	15.734	15.734	15.734	28
May 21 2024	15.792	-0.08	-0.49%	15.82	15.82	15.782	2,872
May 20 2024	15.87	0.10	0.65%	15.87	15.87	15.87	1,550
May 17 2024	15.768	0.02	0.14%	15.768	15.768	15.768	3,876
May 16 2024	15.746	0.08	0.49%	15.742	15.746	15.742	1,396
May 15 2024	15.67	0.20	1.28%	15.554	15.67	15.554	2,430
May 14 2024	15.472	0.02	0.12%	15.472	15.472	15.472	1
May 13 2024	15.454	0.02	0.10%	15.49	15.49	15.454	2,217
May 10 2024	15.438	0.21	1.35%	15.40	15.438	15.38	1,920
May 09 2024	15.232	-0.07	-0.47%	15.208	15.268	15.208	760
May 08 2024	15.304	0.27	1.77%	15.296	15.304	15.296	3,808
May 07 2024	15.038	0.14	0.91%	15.006	15.064	15.006	2,139
May 06 2024	14.902	0.06	0.40%	14.942	14.948	14.902	1,875
May 03 2024	14.842	0.03	0.18%	14.81	14.848	14.81	918
May 02 2024	14.816	-0.04	-0.27%	14.806	14.816	14.804	595
Apr 30 2024	14.856	0.05	0.35%	14.874	14.874	14.856	938
Apr 29 2024	14.804	0.00	0.00%	14.804	14.804	14.804	0
Apr 26 2024	14.804	0.00	0.00%	14.804	14.804	14.804	0
Apr 25 2024	14.804	-0.19	-1.29%	14.812	14.85	14.804	2,095
Apr 24 2024	14.998	0.00	0.00%	14.998	14.998	14.998	0
Apr 23 2024	14.998	0.10	0.67%	14.986	15.06	14.984	8,253
Apr 22 2024	14.898	0.23	1.58%	14.898	14.898	14.898	54
Apr 19 2024	14.666	0.00	0.00%	14.666	14.666	14.666	0
Apr 18 2024	14.666	-0.06	-0.43%	14.666	14.666	14.666	106
Apr 17 2024	14.73	-0.01	-0.05%	14.654	14.73	14.654	774
Apr 16 2024	14.738	-0.24	-1.60%	14.72	14.738	14.608	3,990
Apr 15 2024	14.978	0.06	0.43%	14.932	14.978	14.862	1,211
Apr 12 2024	14.914	0.00	0.00%	14.914	14.914	14.914	0
Apr 11 2024	14.914	-0.01	-0.04%	14.996	14.996	14.914	547
Apr 10 2024	14.92	-0.14	-0.92%	14.92	14.92	14.92	893
Apr 09 2024	15.058	0.10	0.64%	15.056	15.058	15.056	365
Apr 08 2024	14.962	0.00	0.00%	14.962	14.962	14.962	0
Apr 05 2024	14.962	-0.09	-0.58%	14.962	14.962	14.962	3
Apr 04 2024	15.05	0.10	0.67%	15.146	15.146	15.018	6,209
Apr 03 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
Apr 02 2024	14.95	-0.16	-1.05%	15.122	15.298	14.95	806
Mar 28 2024	15.108	-0.02	-0.12%	15.108	15.108	15.108	34
Mar 27 2024	15.126	-0.07	-0.49%	15.14	15.14	15.126	4,110
Mar 26 2024	15.20	0.23	1.51%	15.20	15.20	15.20	396
Mar 25 2024	14.974	-0.07	-0.45%	15.02	15.02	14.974	3,717
Mar 22 2024	15.042	-0.18	-1.21%	15.076	15.076	15.042	2,906
Mar 21 2024	15.226	0.29	1.94%	15.10	15.226	15.10	210
Mar 20 2024	14.936	0.00	0.00%	14.936	14.936	14.936	0
Mar 19 2024	14.936	-0.08	-0.53%	14.928	14.936	14.928	88
Mar 18 2024	15.016	-0.14	-0.91%	15.016	15.016	15.016	142
Mar 15 2024	15.154	0.02	0.15%	15.15	15.154	15.15	1,836
Mar 14 2024	15.132	-0.04	-0.28%	15.132	15.132	15.132	160
Mar 13 2024	15.174	0.04	0.24%	15.202	15.202	15.174	143
Mar 12 2024	15.138	0.14	0.92%	15.138	15.138	15.138	350
Mar 11 2024	15.00	0.02	0.12%	15.094	15.094	15.00	1,000
Mar 08 2024	14.982	0.18	1.20%	15.04	15.05	14.982	904
Mar 07 2024	14.804	0.01	0.07%	14.804	14.804	14.804	606
Mar 06 2024	14.794	0.09	0.63%	14.81	14.81	14.794	3,133
Mar 05 2024	14.702	0.05	0.31%	14.77	14.808	14.702	7,345

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions