SVIX2L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.25 | 0.19 | 6.21% | 2.965 | 3.26 | 2.955 | 13,000 |
Jun 13 2024 | 3.06 | 0.12 | 3.90% | 2.975 | 3.07 | 2.92 | 0 |
Jun 12 2024 | 2.945 | -0.25 | -7.68% | 3.11 | 3.11 | 2.895 | 13,300 |
Jun 11 2024 | 3.19 | 0.03 | 0.95% | 3.10 | 3.31 | 3.09 | 0 |
Jun 10 2024 | 3.16 | 0.04 | 1.28% | 3.16 | 3.37 | 3.15 | 10 |
Jun 07 2024 | 3.12 | -0.05 | -1.58% | 3.17 | 3.35 | 3.12 | 0 |
Jun 06 2024 | 3.17 | -0.12 | -3.65% | 3.24 | 3.25 | 3.17 | 0 |
Jun 05 2024 | 3.29 | -0.25 | -7.06% | 3.37 | 3.46 | 3.27 | 0 |
Jun 04 2024 | 3.54 | 0.06 | 1.72% | 3.44 | 3.68 | 3.44 | 0 |
Jun 03 2024 | 3.48 | -0.31 | -8.18% | 3.33 | 3.54 | 3.33 | 0 |
May 31 2024 | 3.79 | 0.07 | 1.88% | 3.80 | 3.83 | 3.49 | 0 |
May 30 2024 | 3.72 | 0.04 | 1.09% | 3.92 | 3.94 | 3.67 | 0 |
May 29 2024 | 3.68 | 0.34 | 10.18% | 3.63 | 3.83 | 3.57 | 5,000 |
May 28 2024 | 3.34 | 0.10 | 3.09% | 3.27 | 3.41 | 3.21 | 0 |
May 27 2024 | 3.24 | -0.03 | -0.92% | 3.27 | 3.28 | 3.24 | 0 |
May 24 2024 | 3.27 | -0.04 | -1.21% | 3.55 | 3.57 | 3.27 | 1,000 |
May 23 2024 | 3.31 | 0.01 | 0.30% | 3.30 | 3.43 | 3.23 | 1,000 |
May 22 2024 | 3.30 | 0.00 | 0.00% | 3.26 | 3.30 | 3.25 | 0 |
May 21 2024 | 3.30 | -0.02 | -0.60% | 3.38 | 3.41 | 3.30 | 0 |
May 20 2024 | 3.32 | -0.14 | -4.05% | 3.38 | 3.39 | 3.31 | 0 |
May 17 2024 | 3.46 | -0.02 | -0.57% | 3.47 | 3.49 | 3.44 | 4,000 |
May 16 2024 | 3.48 | -0.03 | -0.85% | 3.48 | 3.51 | 3.45 | 10 |
May 15 2024 | 3.51 | -0.41 | -10.46% | 3.86 | 3.93 | 3.51 | 1,520 |
May 14 2024 | 3.92 | -0.04 | -1.01% | 4.07 | 4.12 | 3.91 | 1,000 |
May 13 2024 | 3.96 | -0.04 | -1.00% | 3.82 | 3.96 | 3.82 | 3,900 |
May 10 2024 | 4.00 | -0.13 | -3.15% | 4.04 | 4.07 | 3.98 | 1,579 |
May 09 2024 | 4.13 | -0.06 | -1.43% | 4.14 | 4.18 | 4.09 | 0 |
May 08 2024 | 4.19 | -0.10 | -2.33% | 4.25 | 4.33 | 4.18 | 1,650 |
May 07 2024 | 4.29 | -0.09 | -2.05% | 4.27 | 4.35 | 4.24 | 3,000 |
May 06 2024 | 4.38 | -0.23 | -4.99% | 4.51 | 4.51 | 4.32 | 0 |
May 03 2024 | 4.61 | -0.43 | -8.53% | 4.77 | 4.80 | 4.48 | 400 |
May 02 2024 | 5.04 | 0.03 | 0.60% | 5.01 | 5.38 | 4.94 | 35 |
Apr 30 2024 | 5.01 | 0.14 | 2.87% | 4.91 | 5.03 | 4.84 | 0 |
Apr 29 2024 | 4.87 | -0.35 | -6.70% | 5.03 | 5.12 | 4.87 | 0 |
Apr 26 2024 | 5.22 | -0.49 | -8.58% | 5.15 | 5.28 | 5.09 | 0 |
Apr 25 2024 | 5.71 | 0.28 | 5.16% | 5.65 | 6.07 | 5.47 | 0 |
Apr 24 2024 | 5.43 | -0.09 | -1.63% | 5.22 | 5.46 | 5.22 | 0 |
Apr 23 2024 | 5.52 | -0.76 | -12.10% | 5.79 | 5.80 | 5.49 | 0 |
Apr 22 2024 | 6.28 | -0.57 | -8.32% | 6.56 | 6.61 | 6.12 | 0 |
Apr 19 2024 | 6.85 | 0.67 | 10.84% | 7.63 | 7.63 | 6.47 | 3,100 |
Apr 18 2024 | 6.18 | -0.59 | -8.71% | 6.21 | 6.49 | 6.18 | 0 |
Apr 17 2024 | 6.77 | -0.05 | -0.73% | 6.79 | 6.91 | 6.34 | 100 |
Apr 16 2024 | 6.82 | 0.36 | 5.57% | 7.35 | 7.40 | 6.78 | 0 |
Apr 15 2024 | 6.46 | -0.11 | -1.67% | 6.19 | 6.49 | 5.95 | 0 |
Apr 12 2024 | 6.57 | 0.50 | 8.24% | 5.62 | 6.84 | 5.59 | 0 |
Apr 11 2024 | 6.07 | 0.29 | 5.02% | 5.89 | 6.14 | 5.77 | 0 |
Apr 10 2024 | 5.78 | -0.12 | -2.03% | 5.45 | 6.19 | 5.30 | 0 |
Apr 09 2024 | 5.90 | 0.32 | 5.73% | 5.63 | 6.09 | 5.48 | 0 |
Apr 08 2024 | 5.58 | -0.63 | -10.14% | 6.13 | 6.21 | 5.58 | 330 |
Apr 05 2024 | 6.21 | 1.02 | 19.65% | 6.11 | 6.32 | 6.02 | 0 |
Apr 04 2024 | 5.19 | -0.13 | -2.44% | 5.37 | 5.37 | 5.12 | 0 |
Apr 03 2024 | 5.32 | -0.45 | -7.80% | 5.64 | 5.80 | 5.31 | 0 |
Apr 02 2024 | 5.77 | 0.86 | 17.52% | 5.26 | 5.94 | 5.18 | 0 |
Mar 28 2024 | 4.91 | 0.01 | 0.20% | 4.88 | 4.95 | 4.85 | 0 |
Mar 27 2024 | 4.90 | -0.01 | -0.20% | 4.93 | 5.09 | 4.88 | 0 |
Mar 26 2024 | 4.91 | -0.12 | -2.39% | 4.97 | 5.00 | 4.91 | 6,775 |
Mar 25 2024 | 5.03 | -0.06 | -1.18% | 5.22 | 5.30 | 4.99 | 0 |
Mar 22 2024 | 5.09 | -0.07 | -1.36% | 5.10 | 5.22 | 5.05 | 0 |
Mar 21 2024 | 5.16 | -0.20 | -3.73% | 4.99 | 5.20 | 4.98 | 0 |
Mar 20 2024 | 5.36 | -0.11 | -2.01% | 5.51 | 5.54 | 5.36 | 0 |
Mar 19 2024 | 5.47 | -0.22 | -3.87% | 5.78 | 5.93 | 5.44 | 0 |
Mar 18 2024 | 5.69 | -0.44 | -7.18% | 6.47 | 6.53 | 5.66 | 0 |