S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SVIX3L)
Societe Generale Effekten (SVIX3L) Historical

SVIX3L Societe Generale Effekten

0.621

0.002 (0.32%)

Last Updated: 04:29:29

Delayed by 15 minutes

SVIX3L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.647	-0.006	-0.92%	0.659	0.668	0.647	0
Jun 24 2024	0.653	-0.035	-5.09%	0.69	0.69	0.652	24,000
Jun 21 2024	0.688	0.012	1.78%	0.725	0.76	0.683	0
Jun 20 2024	0.676	0.023	3.52%	0.643	0.677	0.638	0
Jun 19 2024	0.653	-0.005	-0.76%	0.656	0.662	0.649	0
Jun 18 2024	0.658	0.009	1.39%	0.663	0.671	0.633	0
Jun 17 2024	0.649	-0.05	-7.15%	0.678	0.702	0.648	9,546
Jun 14 2024	0.699	0.059	9.22%	0.61	0.70	0.607	0
Jun 13 2024	0.64	0.032	5.26%	0.616	0.643	0.599	24,620
Jun 12 2024	0.608	-0.073	-10.72%	0.656	0.656	0.596	15,420
Jun 11 2024	0.681	0.008	1.19%	0.654	0.729	0.653	2,100
Jun 10 2024	0.673	0.01	1.51%	0.694	0.702	0.673	5,500
Jun 07 2024	0.663	-0.02	-2.93%	0.682	0.738	0.663	20,000
Jun 06 2024	0.683	-0.039	-5.40%	0.706	0.709	0.682	0
Jun 05 2024	0.722	-0.084	-10.42%	0.75	0.774	0.715	0
Jun 04 2024	0.806	0.018	2.28%	0.771	0.848	0.771	2,000
Jun 03 2024	0.788	-0.108	-12.05%	0.733	0.806	0.733	0
May 31 2024	0.896	0.03	3.46%	0.895	0.909	0.79	13,000
May 30 2024	0.866	0.014	1.64%	0.931	0.942	0.849	900
May 29 2024	0.852	0.109	14.67%	0.836	0.895	0.82	5,700
May 28 2024	0.743	0.032	4.50%	0.72	0.769	0.699	3,330
May 27 2024	0.711	-0.009	-1.25%	0.719	0.724	0.711	0
May 24 2024	0.72	-0.005	-0.69%	0.811	0.82	0.719	2,300
May 23 2024	0.725	-0.005	-0.68%	0.732	0.775	0.71	40,800
May 22 2024	0.73	-0.003	-0.41%	0.72	0.737	0.715	3,700
May 21 2024	0.733	-0.005	-0.68%	0.759	0.77	0.732	4,020
May 20 2024	0.738	-0.048	-6.11%	0.758	0.764	0.737	800
May 17 2024	0.786	-0.006	-0.76%	0.79	0.806	0.779	1,400
May 16 2024	0.792	-0.011	-1.37%	0.793	0.806	0.783	6,750
May 15 2024	0.803	-0.147	-15.47%	0.929	0.949	0.803	7,720
May 14 2024	0.95	-0.003	-0.31%	1.006	1.012	0.945	600
May 13 2024	0.953	-0.026	-2.66%	0.911	0.959	0.911	200
May 10 2024	0.979	-0.049	-4.77%	0.998	1.006	0.978	1,400
May 09 2024	1.028	-0.03	-2.84%	1.031	1.044	1.004	699
May 08 2024	1.058	-0.03	-2.76%	1.07	1.093	1.052	0
May 07 2024	1.088	-0.04	-3.46%	1.08	1.109	1.07	0
May 06 2024	1.127	-0.09	-7.09%	1.172	1.177	1.102	75
May 03 2024	1.213	-0.18	-12.61%	1.278	1.291	1.165	3,400
May 02 2024	1.388	0.01	0.73%	1.375	1.53	1.345	2,300
Apr 30 2024	1.378	0.05	4.08%	1.337	1.40	1.309	3,800
Apr 29 2024	1.324	-0.14	-9.81%	1.391	1.424	1.324	0
Apr 26 2024	1.468	-0.21	-12.62%	1.44	1.51	1.413	5,330
Apr 25 2024	1.68	0.12	7.69%	1.65	1.825	1.585	6,000
Apr 24 2024	1.56	-0.04	-2.50%	1.473	1.575	1.472	1,400
Apr 23 2024	1.60	-0.36	-18.16%	1.715	1.72	1.59	1,610
Apr 22 2024	1.955	-0.29	-12.72%	2.10	2.125	1.88	0
Apr 19 2024	2.24	0.33	17.28%	2.61	2.61	2.06	2,000
Apr 18 2024	1.91	-0.29	-13.18%	1.92	2.055	1.91	0
Apr 17 2024	2.20	-0.03	-1.12%	2.205	2.265	1.99	0
Apr 16 2024	2.225	0.17	8.01%	2.495	2.515	2.21	10
Apr 15 2024	2.06	-0.04	-1.67%	1.93	2.065	1.82	125
Apr 12 2024	2.095	0.21	10.85%	1.675	2.22	1.66	4,631
Apr 11 2024	1.89	0.13	7.08%	1.81	1.925	1.76	0
Apr 10 2024	1.765	-0.06	-3.29%	1.625	1.945	1.56	0
Apr 09 2024	1.825	0.14	7.99%	1.705	1.92	1.64	0
Apr 08 2024	1.69	-0.30	-14.86%	1.93	1.985	1.69	0
Apr 05 2024	1.985	0.47	30.59%	1.94	2.03	1.90	7,350
Apr 04 2024	1.52	-0.06	-3.80%	1.605	1.605	1.495	0
Apr 03 2024	1.58	-0.19	-10.73%	1.725	1.785	1.575	500
Apr 02 2024	1.77	0.37	26.70%	1.545	1.835	1.51	300
Mar 28 2024	1.397	-0.02	-1.48%	1.383	1.417	1.37	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions