S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SVIX3L)
Societe Generale Effekten (SVIX3L) Historical

SVIX3L Societe Generale Effekten

0.678

0.006 (0.89%)

Last Updated: 02:05:03

Delayed by 15 minutes

SVIX3L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.699	0.059	9.22%	0.61	0.70	0.607	0
Jun 13 2024	0.64	0.032	5.26%	0.616	0.643	0.599	24,620
Jun 12 2024	0.608	-0.073	-10.72%	0.656	0.656	0.596	15,420
Jun 11 2024	0.681	0.008	1.19%	0.654	0.729	0.653	2,100
Jun 10 2024	0.673	0.01	1.51%	0.672	0.741	0.672	5,500
Jun 07 2024	0.663	-0.02	-2.93%	0.682	0.738	0.663	20,000
Jun 06 2024	0.683	-0.039	-5.40%	0.706	0.709	0.682	0
Jun 05 2024	0.722	-0.084	-10.42%	0.75	0.774	0.715	0
Jun 04 2024	0.806	0.018	2.28%	0.771	0.848	0.771	2,000
Jun 03 2024	0.788	-0.108	-12.05%	0.733	0.806	0.733	0
May 31 2024	0.896	0.03	3.46%	0.895	0.909	0.79	13,000
May 30 2024	0.866	0.014	1.64%	0.931	0.942	0.849	900
May 29 2024	0.852	0.109	14.67%	0.836	0.895	0.82	5,700
May 28 2024	0.743	0.032	4.50%	0.72	0.769	0.699	3,330
May 27 2024	0.711	-0.009	-1.25%	0.719	0.724	0.711	0
May 24 2024	0.72	-0.005	-0.69%	0.811	0.82	0.719	2,300
May 23 2024	0.725	-0.005	-0.68%	0.732	0.775	0.71	40,800
May 22 2024	0.73	-0.003	-0.41%	0.72	0.737	0.715	3,700
May 21 2024	0.733	-0.005	-0.68%	0.759	0.77	0.732	4,020
May 20 2024	0.738	-0.048	-6.11%	0.758	0.764	0.737	800
May 17 2024	0.786	-0.006	-0.76%	0.79	0.806	0.779	1,400
May 16 2024	0.792	-0.011	-1.37%	0.793	0.806	0.783	6,750
May 15 2024	0.803	-0.147	-15.47%	0.929	0.949	0.803	7,720
May 14 2024	0.95	-0.003	-0.31%	1.006	1.012	0.945	600
May 13 2024	0.953	-0.026	-2.66%	0.911	0.959	0.911	200
May 10 2024	0.979	-0.049	-4.77%	0.998	1.006	0.978	1,400
May 09 2024	1.028	-0.03	-2.84%	1.031	1.044	1.004	699
May 08 2024	1.058	-0.03	-2.76%	1.07	1.093	1.052	0
May 07 2024	1.088	-0.04	-3.46%	1.08	1.109	1.07	0
May 06 2024	1.127	-0.09	-7.09%	1.172	1.177	1.102	75
May 03 2024	1.213	-0.18	-12.61%	1.278	1.291	1.165	3,400
May 02 2024	1.388	0.01	0.73%	1.375	1.53	1.345	2,300
Apr 30 2024	1.378	0.05	4.08%	1.337	1.40	1.309	3,800
Apr 29 2024	1.324	-0.14	-9.81%	1.391	1.424	1.324	0
Apr 26 2024	1.468	-0.21	-12.62%	1.44	1.51	1.413	5,330
Apr 25 2024	1.68	0.12	7.69%	1.65	1.825	1.585	6,000
Apr 24 2024	1.56	-0.04	-2.50%	1.473	1.575	1.472	1,400
Apr 23 2024	1.60	-0.36	-18.16%	1.715	1.72	1.59	1,610
Apr 22 2024	1.955	-0.29	-12.72%	2.10	2.125	1.88	0
Apr 19 2024	2.24	0.33	17.28%	2.61	2.61	2.06	2,000
Apr 18 2024	1.91	-0.29	-13.18%	1.92	2.055	1.91	0
Apr 17 2024	2.20	-0.03	-1.12%	2.205	2.265	1.99	0
Apr 16 2024	2.225	0.17	8.01%	2.495	2.515	2.21	10
Apr 15 2024	2.06	-0.04	-1.67%	1.93	2.065	1.82	125
Apr 12 2024	2.095	0.21	10.85%	1.675	2.22	1.66	4,631
Apr 11 2024	1.89	0.13	7.08%	1.81	1.925	1.76	0
Apr 10 2024	1.765	-0.06	-3.29%	1.625	1.945	1.56	0
Apr 09 2024	1.825	0.14	7.99%	1.705	1.92	1.64	0
Apr 08 2024	1.69	-0.30	-14.86%	1.93	1.985	1.69	0
Apr 05 2024	1.985	0.47	30.59%	1.94	2.03	1.90	7,350
Apr 04 2024	1.52	-0.06	-3.80%	1.605	1.605	1.495	0
Apr 03 2024	1.58	-0.19	-10.73%	1.725	1.785	1.575	500
Apr 02 2024	1.77	0.37	26.70%	1.545	1.835	1.51	300
Mar 28 2024	1.397	-0.02	-1.48%	1.383	1.417	1.37	0
Mar 27 2024	1.418	0.01	0.71%	1.418	1.486	1.414	25
Mar 26 2024	1.408	-0.05	-3.69%	1.435	1.449	1.407	0
Mar 25 2024	1.462	-0.02	-1.35%	1.54	1.575	1.445	0
Mar 22 2024	1.482	-0.04	-2.50%	1.487	1.545	1.471	100
Mar 21 2024	1.52	-0.09	-5.59%	1.45	1.54	1.444	700
Mar 20 2024	1.61	-0.05	-3.01%	1.68	1.69	1.61	0
Mar 19 2024	1.66	-0.11	-5.95%	1.80	1.88	1.64	9,000

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions