Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SVIX4L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1125 | 0.0115 | 11.39% | 0.095 | 0.113 | 0.094 | 61,000 |
| Jun 13 2024 | 0.101 | 0.0065 | 6.88% | 0.096 | 0.1015 | 0.0925 | 1,000 |
| Jun 12 2024 | 0.0945 | -0.015 | -13.70% | 0.1065 | 0.1065 | 0.092 | 2,250 |
| Jun 11 2024 | 0.1095 | 0.0015 | 1.39% | 0.104 | 0.1175 | 0.104 | 920 |
| Jun 10 2024 | 0.108 | 0.002 | 1.89% | 0.1075 | 0.1225 | 0.1075 | 6,000 |
| Jun 07 2024 | 0.106 | -0.0045 | -4.07% | 0.1105 | 0.123 | 0.106 | 16,000 |
| Jun 06 2024 | 0.1105 | -0.01 | -8.30% | 0.1155 | 0.1185 | 0.1105 | 147,000 |
| Jun 05 2024 | 0.1205 | -0.0175 | -12.68% | 0.1255 | 0.1305 | 0.1195 | 0 |
| Jun 04 2024 | 0.138 | 0.0045 | 3.37% | 0.1305 | 0.1475 | 0.1305 | 0 |
| Jun 03 2024 | 0.1335 | -0.0255 | -16.04% | 0.1215 | 0.138 | 0.1215 | 3,500 |
| May 31 2024 | 0.159 | 0.0065 | 4.26% | 0.159 | 0.1615 | 0.135 | 500 |
| May 30 2024 | 0.1525 | 0.003 | 2.01% | 0.1685 | 0.1705 | 0.1485 | 6,700 |
| May 29 2024 | 0.1495 | 0.0245 | 19.60% | 0.146 | 0.1585 | 0.142 | 14,000 |
| May 28 2024 | 0.125 | 0.0075 | 6.38% | 0.1195 | 0.13 | 0.116 | 0 |
| May 27 2024 | 0.1175 | -0.0015 | -1.26% | 0.1195 | 0.122 | 0.1175 | 4,000 |
| May 24 2024 | 0.119 | -0.003 | -2.46% | 0.1405 | 0.1425 | 0.119 | 1,200 |
| May 23 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.1325 | 0.1155 | 508,500 |
| May 22 2024 | 0.122 | -0.0005 | -0.41% | 0.12 | 0.1225 | 0.1185 | 20,000 |
| May 21 2024 | 0.1225 | -0.0015 | -1.21% | 0.1285 | 0.1305 | 0.1225 | 6,010 |
| May 20 2024 | 0.124 | -0.011 | -8.15% | 0.1285 | 0.13 | 0.1235 | 0 |
| May 17 2024 | 0.135 | -0.0015 | -1.10% | 0.136 | 0.139 | 0.1335 | 4,000 |
| May 16 2024 | 0.1365 | -0.0025 | -1.80% | 0.1365 | 0.1395 | 0.1345 | 6,500 |
| May 15 2024 | 0.139 | -0.0355 | -20.34% | 0.1695 | 0.1745 | 0.139 | 5,130 |
| May 14 2024 | 0.1745 | -0.001 | -0.57% | 0.1885 | 0.193 | 0.1735 | 13,000 |
| May 13 2024 | 0.1755 | -0.0065 | -3.57% | 0.1655 | 0.1785 | 0.1655 | 456,000 |
| May 10 2024 | 0.182 | -0.012 | -6.19% | 0.187 | 0.1885 | 0.1785 | 31,000 |
| May 09 2024 | 0.194 | -0.0055 | -2.76% | 0.195 | 0.201 | 0.1875 | 12,220 |
| May 08 2024 | 0.1995 | -0.01 | -4.77% | 0.205 | 0.211 | 0.196 | 10,000 |
| May 07 2024 | 0.2095 | -0.013 | -5.84% | 0.2075 | 0.216 | 0.205 | 48,701 |
| May 06 2024 | 0.2225 | -0.0205 | -8.44% | 0.232 | 0.232 | 0.213 | 16,373 |
| May 03 2024 | 0.243 | -0.0485 | -16.64% | 0.2605 | 0.2695 | 0.229 | 93,800 |
| May 02 2024 | 0.2915 | 0.0015 | 0.52% | 0.2875 | 0.333 | 0.2795 | 0 |
| Apr 30 2024 | 0.29 | 0.0155 | 5.65% | 0.2785 | 0.292 | 0.27 | 2,600 |
| Apr 29 2024 | 0.2745 | -0.0415 | -13.13% | 0.293 | 0.304 | 0.27 | 19,999 |
| Apr 26 2024 | 0.316 | -0.063 | -16.62% | 0.308 | 0.33 | 0.2995 | 9,700 |
| Apr 25 2024 | 0.379 | 0.035 | 10.17% | 0.371 | 0.421 | 0.349 | 15,500 |
| Apr 24 2024 | 0.344 | -0.012 | -3.37% | 0.319 | 0.353 | 0.318 | 10,000 |
| Apr 23 2024 | 0.356 | -0.122 | -25.52% | 0.391 | 0.393 | 0.345 | 8,000 |
| Apr 22 2024 | 0.478 | -0.092 | -16.14% | 0.52 | 0.528 | 0.444 | 4,650 |
| Apr 19 2024 | 0.57 | 0.107 | 23.11% | 0.693 | 0.693 | 0.509 | 6,850 |
| Apr 18 2024 | 0.463 | -0.093 | -16.73% | 0.468 | 0.513 | 0.463 | 0 |
| Apr 17 2024 | 0.556 | -0.009 | -1.59% | 0.557 | 0.578 | 0.487 | 1,580 |
| Apr 16 2024 | 0.565 | 0.051 | 9.92% | 0.648 | 0.665 | 0.559 | 15,941 |
| Apr 15 2024 | 0.514 | -0.002 | -0.39% | 0.461 | 0.517 | 0.433 | 3,290 |
| Apr 12 2024 | 0.516 | 0.052 | 11.21% | 0.397 | 0.567 | 0.392 | 17,800 |
| Apr 11 2024 | 0.464 | 0.04 | 9.43% | 0.44 | 0.475 | 0.423 | 3,950 |
| Apr 10 2024 | 0.424 | -0.021 | -4.72% | 0.382 | 0.48 | 0.361 | 17,630 |
| Apr 09 2024 | 0.445 | 0.044 | 10.97% | 0.407 | 0.476 | 0.386 | 4,880 |
| Apr 08 2024 | 0.401 | -0.102 | -20.28% | 0.488 | 0.499 | 0.401 | 4,000 |
| Apr 05 2024 | 0.503 | 0.148 | 41.69% | 0.485 | 0.519 | 0.471 | 19,600 |
| Apr 04 2024 | 0.355 | -0.017 | -4.57% | 0.38 | 0.38 | 0.346 | 70,430 |
| Apr 03 2024 | 0.372 | -0.058 | -13.49% | 0.416 | 0.438 | 0.37 | 5,000 |
| Apr 02 2024 | 0.43 | 0.112 | 35.22% | 0.362 | 0.454 | 0.349 | 73,501 |
| Mar 28 2024 | 0.318 | 0.001 | 0.32% | 0.316 | 0.325 | 0.309 | 12,500 |
| Mar 27 2024 | 0.317 | 0.00 | 0.00% | 0.331 | 0.35 | 0.314 | 17,600 |
| Mar 26 2024 | 0.317 | -0.026 | -7.58% | 0.33 | 0.338 | 0.316 | 11,600 |
| Mar 25 2024 | 0.343 | -0.008 | -2.28% | 0.362 | 0.373 | 0.333 | 110,000 |
| Mar 22 2024 | 0.351 | -0.005 | -1.40% | 0.346 | 0.367 | 0.34 | 12,300 |
| Mar 21 2024 | 0.356 | -0.03 | -7.77% | 0.336 | 0.362 | 0.333 | 15,700 |
| Mar 20 2024 | 0.386 | -0.025 | -6.08% | 0.407 | 0.419 | 0.386 | 6,500 |
| Mar 19 2024 | 0.411 | -0.026 | -5.95% | 0.449 | 0.471 | 0.397 | 3,900 |
