We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 12.05 | 0.56 | 4.87 | 11.89 | 12.2 | 11.76 | 550 |
| 1731603300 | 11.49 | -0.51 | -4.25 | 11.74 | 11.79 | 11.49 | 1100 |
| 1731516900 | 12 | -0.29 | -2.36 | 12.46 | 12.46 | 12 | 950 |
| 1731430500 | 12.29 | 0.13 | 1.07 | 12.3 | 12.49 | 12.23 | 0 |
| 1731344100 | 12.16 | -0.11 | -0.90 | 12.09 | 12.33 | 12.06 | 0 |
| 1731084900 | 12.27 | 0.03 | 0.25 | 12.33 | 12.48 | 12.15 | 1933 |
| 1730998500 | 12.24 | -0.47 | -3.70 | 12.68 | 12.76 | 12.21 | 2263 |
| 1730912100 | 12.71 | -1.51 | -10.62 | 12.74 | 13.48 | 12.58 | 3150 |
| 1730825700 | 14.22 | -1.05 | -6.88 | 15.06 | 15.08 | 14.22 | 2250 |
| 1730739300 | 15.27 | -0.28 | -1.80 | 15.68 | 15.86 | 15.13 | 0 |
| 1730480100 | 15.55 | -0.48 | -2.99 | 16.12 | 16.2 | 15.37 | 880 |
| 1730393700 | 16.03 | 1.36 | 9.27 | 15.37 | 16.16 | 15.35 | 4100 |
| 1730307300 | 14.67 | 0.11 | 0.76 | 14.55 | 15.03 | 14.53 | 0 |
| 1730220900 | 14.56 | -0.05 | -0.34 | 14.73 | 14.96 | 14.51 | 0 |
| 1730134500 | 14.61 | -0.14 | -0.95 | 14.83 | 15.01 | 14.61 | 100 |
| 1729871700 | 14.75 | -0.46 | -3.02 | 14.85 | 14.85 | 14.43 | 575 |
| 1729785300 | 15.21 | 0.38 | 2.56 | 14.89 | 15.22 | 14.78 | 790 |
| 1729698900 | 14.83 | 0.17 | 1.16 | 14.46 | 14.83 | 14.43 | 0 |
| 1729612500 | 14.66 | -0.05 | -0.34 | 14.62 | 14.71 | 14.52 | 100 |
| 1729526100 | 14.71 | 0.32 | 2.22 | 14.21 | 14.79 | 14.2 | 1950 |
| 1729266900 | 14.39 | -0.34 | -2.31 | 14.66 | 14.66 | 14.39 | 0 |
| 1729180500 | 14.73 | -0.26 | -1.73 | 14.92 | 14.94 | 14.72 | 1250 |
| 1729094100 | 14.99 | 0.29 | 1.97 | 15.06 | 15.15 | 14.89 | 150 |
| 1729007700 | 14.7 | 0.22 | 1.52 | 14.39 | 14.79 | 14.12 | 3100 |
| 1728921300 | 14.48 | -0.54 | -3.60 | 14.83 | 14.83 | 14.48 | 0 |
| 1728662100 | 15.02 | -0.04 | -0.27 | 15.24 | 15.32 | 14.97 | 0 |
| 1728575700 | 15.06 | 0.18 | 1.21 | 15.09 | 15.32 | 14.84 | 0 |
| 1728489300 | 14.88 | -0.31 | -2.04 | 15.26 | 15.41 | 14.85 | 150 |
| 1728402900 | 15.19 | 0.31 | 2.08 | 15.96 | 16.09 | 15.14 | 1586 |
| 1728316500 | 14.88 | 0.02 | 0.13 | 14.58 | 15 | 14.52 | 30 |
| 1728057300 | 14.86 | 0.06 | 0.41 | 14.8 | 14.92 | 14.44 | 80 |
| 1727970900 | 14.8 | 0.56 | 3.93 | 14.52 | 14.99 | 14.39 | 252 |
| 1727884500 | 14.24 | -0.15 | -1.04 | 14.5 | 14.92 | 14.15 | 563 |
| 1727798100 | 14.39 | 0.8 | 5.89 | 13.11 | 14.55 | 13.11 | 790 |
| 1727711700 | 13.59 | 0.67 | 5.19 | 13.44 | 13.88 | 13.3 | 500 |
| 1727452500 | 12.92 | 0.14 | 1.10 | 12.76 | 13.05 | 12.76 | 0 |
| 1727366100 | 12.78 | 0.17 | 1.35 | 12.64 | 12.96 | 12.5 | 100 |
| 1727279700 | 12.61 | -0.05 | -0.39 | 12.72 | 12.83 | 12.55 | 500 |
| 1727193300 | 12.66 | 0.05 | 0.40 | 12.57 | 13.01 | 12.48 | 590 |
| 1727106900 | 12.61 | -0.1 | -0.79 | 12.6 | 12.76 | 12.37 | 100 |
| 1726847700 | 12.71 | -0.07 | -0.55 | 12.61 | 12.73 | 12.59 | 0 |
| 1726761300 | 12.78 | -0.42 | -3.18 | 13 | 13 | 12.62 | 580 |
| 1726674900 | 13.2 | 0.13 | 0.99 | 13.35 | 13.44 | 13.15 | 100 |
| 1726588500 | 13.07 | -0.22 | -1.66 | 13.17 | 13.23 | 12.99 | 69 |
| 1726502100 | 13.29 | 0.48 | 3.75 | 13 | 13.35 | 12.93 | 0 |
| 1726242900 | 12.81 | -0.48 | -3.61 | 13.09 | 13.11 | 12.8 | 0 |
| 1726156500 | 13.29 | -1.79 | -11.87 | 13.3 | 13.48 | 13.14 | 1000 |
| 1726070100 | 15.08 | 0.82 | 5.75 | 14.38 | 15.54 | 13.58 | 107 |
| 1725983700 | 14.26 | -0.67 | -4.49 | 14.61 | 14.71 | 13.98 | 60 |
| 1725897300 | 14.93 | -1.04 | -6.51 | 15.14 | 15.31 | 14.46 | 2060 |
| 1725638100 | 15.97 | 1.27 | 8.64 | 14.57 | 16.149999 | 13.8 | 1226 |
| 1725551700 | 14.7 | 0.55 | 3.89 | 14.59 | 14.88 | 13.96 | 2178 |
| 1725465300 | 14.15 | 1.13 | 8.68 | 15.02 | 15.23 | 13.86 | 1581 |
| 1725378900 | 13.02 | 1.22 | 10.34 | 11.9 | 13.13 | 11.73 | 2438 |
| 1725292500 | 11.8 | -0.08 | -0.67 | 11.74 | 11.96 | 11.72 | 100 |
| 1725033300 | 11.88 | -0.14 | -1.16 | 11.88 | 11.93 | 11.66 | 200 |
| 1724946900 | 12.02 | -0.21 | -1.72 | 12.46 | 12.54 | 11.95 | 0 |
| 1724860500 | 12.23 | 0.22 | 1.83 | 11.65 | 12.23 | 11.65 | 0 |
| 1724774100 | 12.01 | -0.18 | -1.48 | 12.11 | 12.33 | 11.92 | 2670 |
| 1724687700 | 12.19 | 0 | 0.00 | 11.95 | 12.19 | 11.88 | 0 |
| 1724428500 | 12.19 | -0.31 | -2.48 | 12.64 | 12.65 | 12.02 | 0 |
| 1724342100 | 12.5 | 0.26 | 2.12 | 12.22 | 12.5 | 12.11 | 0 |
| 1724255700 | 12.24 | 0.3 | 2.51 | 12.13 | 12.32 | 12.05 | 160 |
| 1724169300 | 11.94 | 0.3 | 2.58 | 11.81 | 11.99 | 11.7 | 50 |
| 1724082900 | 11.64 | -0.5 | -4.12 | 12.15 | 12.23 | 11.63 | 1010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
