Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SVIXS1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.07 | 63.02 | 63.72 | 63.27 |
SVIXS1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVIXS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 62.75 | 2.38 | 3.94% | 61.97 | 62.95 | 61.25 | 110 |
Jun 04 2024 | 60.37 | -0.50 | -0.82% | 61.17 | 61.20 | 59.30 | 110 |
Jun 03 2024 | 60.87 | 1.82 | 3.08% | 62.57 | 62.62 | 60.47 | 300 |
May 31 2024 | 59.05 | -0.45 | -0.76% | 59.00 | 60.82 | 58.77 | 395 |
May 30 2024 | 59.50 | -0.65 | -1.08% | 58.37 | 59.82 | 58.20 | 50 |
May 29 2024 | 60.15 | -2.52 | -4.02% | 60.40 | 60.77 | 59.00 | 270 |
May 28 2024 | 62.67 | -0.90 | -1.42% | 63.35 | 63.72 | 62.20 | 10 |
May 27 2024 | 63.57 | 0.25 | 0.39% | 63.62 | 63.65 | 63.30 | 10 |
May 24 2024 | 63.32 | -0.25 | -0.39% | 61.52 | 63.57 | 61.27 | 20 |
May 23 2024 | 63.57 | -0.03 | -0.05% | 63.57 | 63.85 | 62.62 | 20 |
May 22 2024 | 63.60 | 0.18 | 0.28% | 63.72 | 63.87 | 63.45 | 10 |
May 21 2024 | 63.42 | 0.25 | 0.40% | 62.65 | 63.42 | 62.55 | 10 |
May 20 2024 | 63.17 | 1.52 | 2.47% | 62.52 | 63.22 | 62.32 | 30 |
May 17 2024 | 61.65 | 0.10 | 0.16% | 61.77 | 61.87 | 61.60 | 10 |
May 16 2024 | 61.55 | 0.05 | 0.08% | 61.62 | 61.82 | 61.40 | 30 |
May 15 2024 | 61.50 | 2.70 | 4.59% | 59.10 | 61.50 | 58.67 | 190 |
May 14 2024 | 58.80 | -0.17 | -0.29% | 57.90 | 58.85 | 57.77 | 20 |
May 13 2024 | 58.97 | 0.62 | 1.06% | 59.95 | 59.95 | 58.95 | 40 |
May 10 2024 | 58.35 | 0.65 | 1.13% | 58.22 | 58.65 | 58.07 | 70 |
May 09 2024 | 57.70 | 0.40 | 0.70% | 57.87 | 58.02 | 57.40 | 10 |
May 08 2024 | 57.30 | 0.68 | 1.20% | 57.15 | 57.32 | 56.72 | 40 |
May 07 2024 | 56.62 | 0.65 | 1.16% | 56.90 | 56.90 | 56.35 | 60 |
May 06 2024 | 55.97 | 1.15 | 2.10% | 55.42 | 56.40 | 55.42 | 60 |